GuildFi Historical Data

GF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.198
-5.31%
$ 8.58 million $ 11.36 million
Sep 13, 2022 $ 0.209
-2.04%
$ 9.06 million $ 7.39 million
Sep 12, 2022 $ 0.214
+2.27%
$ 9.25 million $ 5.39 million
Sep 11, 2022 $ 0.209
+7.29%
$ 9.05 million $ 12.59 million
Sep 10, 2022 $ 0.195
+2.57%
$ 8.43 million $ 3.65 million
Sep 9, 2022 $ 0.19
+3.19%
$ 8.22 million $ 3.35 million
Sep 8, 2022 $ 0.184
-2.55%
$ 7.97 million $ 3.5 million
Sep 7, 2022 $ 0.189
+4.00%
$ 8.18 million $ 6.14 million
Sep 6, 2022 $ 0.182
-2.12%
$ 7.86 million $ 4.24 million
Sep 5, 2022 $ 0.186
-1.87%
$ 8.03 million $ 3.78 million
Sep 4, 2022 $ 0.189
+1.03%
$ 8.19 million $ 2.27 million
Sep 3, 2022 $ 0.187
-0.60%
$ 8.1 million $ 1.79 million
Sep 2, 2022 $ 0.188
+2.24%
$ 8.15 million $ 3.42 million
Sep 1, 2022 $ 0.184
-4.14%
$ 7.97 million $ 2.73 million
Aug 31, 2022 $ 0.192
-1.56%
$ 8.32 million $ 3.52 million
Aug 30, 2022 $ 0.195
-1.23%
$ 8.45 million $ 2.74 million
Aug 29, 2022 $ 0.198
+0.36%
$ 8.55 million $ 8.69 million
Aug 28, 2022 $ 0.197
+0.27%
$ 8.52 million $ 13.98 million
Aug 27, 2022 $ 0.196
-4.79%
$ 8.5 million $ 5.78 million
Aug 26, 2022 $ 0.206
-4.50%
$ 8.93 million $ 5.42 million
Aug 25, 2022 $ 0.216
-3.84%
$ 9.35 million $ 3.15 million
Aug 24, 2022 $ 0.225
+0.77%
$ 9.72 million $ 3.87 million
Aug 23, 2022 $ 0.223
+9.49%
$ 9.65 million $ 2.7 million
Aug 22, 2022 $ 0.204
-8.70%
$ 8.81 million $ 2.08 million
Aug 21, 2022 $ 0.223
+3.89%
$ 9.65 million $ 1.5 million
Aug 20, 2022 $ 0.215
+6.80%
$ 9.29 million $ 1.48 million
Aug 19, 2022 $ 0.201
-12.38%
$ 8.7 million $ 2.02 million
Aug 18, 2022 $ 0.229
-2.47%
$ 9.93 million $ 1.59 million
Aug 17, 2022 $ 0.235
+0.37%
$ 10.18 million $ 2.24 million
Aug 16, 2022 $ 0.234
-5.65%
$ 10.14 million $ 4.21 million
Aug 15, 2022 $ 0.248
+1.27%
$ 10.75 million $ 4.33 million
Aug 14, 2022 $ 0.245
-4.50%
$ 10.61 million $ 3.79 million
Aug 13, 2022 $ 0.257
-1.53%
$ 11.11 million $ 2.23 million
Aug 12, 2022 $ 0.261
+4.73%
$ 11.28 million $ 2.02 million
Aug 11, 2022 $ 0.249
-0.87%
$ 10.78 million $ 4.56 million
Aug 10, 2022 $ 0.251
+6.34%
$ 10.87 million $ 2.61 million
Aug 9, 2022 $ 0.236
+0.15%
$ 10.22 million $ 4 million
Aug 8, 2022 $ 0.236
-2.45%
$ 10.21 million $ 4.27 million
Aug 7, 2022 $ 0.242
+0.82%
$ 10.46 million $ 2.8 million
Aug 6, 2022 $ 0.24
+2.04%
$ 10.38 million $ 2.76 million
Aug 5, 2022 $ 0.235
-1.13%
$ 10.17 million $ 3.05 million
Aug 4, 2022 $ 0.238
+1.99%
$ 10.29 million $ 3.25 million
Aug 3, 2022 $ 0.233
+2.71%
$ 10.09 million $ 2.33 million
Aug 2, 2022 $ 0.227
-0.60%
$ 9.82 million $ 3.16 million
Aug 1, 2022 $ 0.228
-5.68%
$ 9.88 million $ 4.16 million
Jul 31, 2022 $ 0.242
-2.52%
$ 10.48 million $ 3.5 million
Jul 30, 2022 $ 0.248
-0.90%
$ 10.75 million $ 2.71 million
Jul 29, 2022 $ 0.251
+1.06%
$ 10.84 million $ 3.4 million
Jul 28, 2022 $ 0.248
+6.47%
$ 10.73 million $ 1.74 million
Jul 27, 2022 $ 0.233
+8.49%
$ 10.08 million $ 1.71 million