GuildFi Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.215
-1.98%
$ 9.29 million $ 2.69 million
Jul 25, 2022 $ 0.219
-11.07%
$ 9.48 million $ 3.17 million
Jul 24, 2022 $ 0.246
+0.10%
$ 10.66 million $ 2.21 million
Jul 23, 2022 $ 0.246
-0.48%
$ 10.65 million $ 2.6 million
Jul 22, 2022 $ 0.247
-1.96%
$ 10.7 million $ 3.24 million
Jul 21, 2022 $ 0.252
-5.66%
$ 10.91 million $ 3.45 million
Jul 20, 2022 $ 0.267
-2.48%
$ 11.57 million $ 3.41 million
Jul 19, 2022 $ 0.274
+13.33%
$ 11.86 million $ 4.43 million
Jul 18, 2022 $ 0.242
+2.64%
$ 10.47 million $ 2.98 million
Jul 17, 2022 $ 0.236
-1.50%
$ 10.2 million $ 3.73 million
Jul 16, 2022 $ 0.239
+2.49%
$ 10.35 million $ 4.51 million
Jul 15, 2022 $ 0.233
+2.95%
$ 10.1 million $ 2.73 million
Jul 14, 2022 $ 0.227
-1.23%
$ 9.81 million $ 2.43 million
Jul 13, 2022 $ 0.23
+1.23%
$ 9.93 million $ 2.91 million
Jul 12, 2022 $ 0.227
-6.34%
$ 9.81 million $ 1.96 million
Jul 11, 2022 $ 0.242
-0.89%
$ 10.48 million $ 2.1 million
Jul 10, 2022 $ 0.244
-7.08%
$ 10.57 million $ 2.54 million
Jul 9, 2022 $ 0.263
+0.70%
$ 11.38 million $ 3.69 million
Jul 8, 2022 $ 0.261
-0.13%
$ 11.3 million $ 2.59 million
Jul 7, 2022 $ 0.261
+1.33%
$ 11.32 million $ 2.79 million
Jul 6, 2022 $ 0.258
+1.56%
$ 11.17 million $ 2.73 million
Jul 5, 2022 $ 0.254
-4.20%
$ 11 million $ 2.18 million
Jul 4, 2022 $ 0.265
+3.96%
$ 11.48 million $ 2.52 million
Jul 3, 2022 $ 0.255
-1.37%
$ 11.04 million $ 2.98 million
Jul 2, 2022 $ 0.259
+5.61%
$ 11.19 million $ 1.93 million
Jul 1, 2022 $ 0.245
-1.35%
$ 10.6 million $ 2.3 million
Jun 30, 2022 $ 0.248
-7.15%
$ 10.74 million $ 2.41 million
Jun 29, 2022 $ 0.267
-5.37%
$ 11.57 million $ 2.7 million
Jun 28, 2022 $ 0.283
-5.98%
$ 12.23 million $ 2.84 million
Jun 27, 2022 $ 0.3
-2.68%
$ 13.01 million $ 2.77 million
Jun 26, 2022 $ 0.309
+11.97%
$ 13.36 million $ 4.5 million
Jun 25, 2022 $ 0.276
-4.20%
$ 11.93 million $ 2.45 million
Jun 24, 2022 $ 0.288
+4.99%
$ 12.46 million $ 2.92 million
Jun 23, 2022 $ 0.274
+8.49%
$ 11.87 million $ 3.06 million
Jun 22, 2022 $ 0.253
-4.23%
$ 10.94 million $ 2.05 million
Jun 21, 2022 $ 0.264
-1.16%
$ 11.42 million $ 2.26 million
Jun 20, 2022 $ 0.267
+5.11%
$ 11.55 million $ 1.88 million
Jun 19, 2022 $ 0.254
+1.47%
$ 10.99 million $ 1.41 million
Jun 18, 2022 $ 0.25
-8.27%
$ 10.83 million $ 1.28 million
Jun 17, 2022 $ 0.273
-3.16%
$ 11.81 million $ 1.47 million
Jun 16, 2022 $ 0.282
-3.61%
$ 12.2 million $ 1.63 million
Jun 15, 2022 $ 0.292
-5.01%
$ 12.66 million $ 2.17 million
Jun 14, 2022 $ 0.308
-3.76%
$ 13.33 million $ 2.09 million
Jun 13, 2022 $ 0.32
-6.38%
$ 13.85 million $ 2.18 million
Jun 12, 2022 $ 0.342
-4.38%
$ 14.79 million $ 2 million
Jun 11, 2022 $ 0.357
-13.48%
$ 15.46 million $ 1.52 million
Jun 10, 2022 $ 0.413
-6.45%
$ 17.87 million $ 1.76 million
Jun 9, 2022 $ 0.441
-0.32%
$ 19.1 million $ 2 million
Jun 8, 2022 $ 0.443
-4.37%
$ 19.16 million $ 1.96 million
Jun 7, 2022 $ 0.463
-2.65%
$ 20.04 million $ 2.01 million