GuildFi Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.476
-0.28%
$20.58 million $2.07 million
Jun 5, 2022 $0.477
-1.77%
$20.64 million $1.45 million
Jun 4, 2022 $0.486
-7.18%
$21.01 million $1.93 million
Jun 3, 2022 $0.523
+2.50%
$22.64 million $6.2 million
Jun 2, 2022 $0.51
+10.42%
$22.09 million $3.97 million
Jun 1, 2022 $0.462
+0.28%
$20 million $3.07 million
May 31, 2022 $0.461
-4.37%
$19.95 million $2.48 million
May 30, 2022 $0.482
+6.75%
$20.85 million $2.96 million
May 29, 2022 $0.451
-0.85%
$19.53 million $2.03 million
May 28, 2022 $0.455
-1.14%
$19.7 million $1.62 million
May 27, 2022 $0.461
-1.59%
$19.93 million $2 million
May 26, 2022 $0.468
-2.42%
$20.25 million $2.39 million
May 25, 2022 $0.48
-0.88%
$20.76 million $2.39 million
May 24, 2022 $0.484
-2.81%
$20.94 million $2.45 million
May 23, 2022 $0.498
-6.23%
$21.55 million $3.42 million
May 22, 2022 $0.531
+7.58%
$22.98 million $3.87 million
May 21, 2022 $0.494
+0.27%
$21.36 million $2.09 million
May 20, 2022 $0.492
+0.06%
$21.3 million $2.56 million
May 19, 2022 $0.492
+0.80%
$21.29 million $2.77 million
May 18, 2022 $0.488
-8.92%
$21.12 million $3.15 million
May 17, 2022 $0.536
+4.34%
$23.19 million $2.89 million
May 16, 2022 $0.513
-3.72%
$22.22 million $1.91 million
May 15, 2022 $0.533
-0.15%
$23.08 million $2.33 million
May 14, 2022 $0.534
-3.72%
$23.11 million $1.91 million
May 13, 2022 $0.555
+8.12%
$24 million $2.45 million
May 12, 2022 $0.513
-21.97%
$22.2 million $3.08 million
May 11, 2022 $0.657
-24.95%
$28.45 million $3.11 million
May 10, 2022 $0.876
+0.71%
$37.91 million $2.7 million
May 9, 2022 $0.87
-6.14%
$37.65 million $3.69 million
May 8, 2022 $0.927
-10.89%
$40.14 million $4.12 million
May 7, 2022 $1.04
-2.39%
$45.04 million $2.12 million
May 6, 2022 $1.07
-2.25%
$46.14 million $2.81 million
May 5, 2022 $1.09
-4.80%
$47.21 million $3.96 million
May 4, 2022 $1.15
+3.22%
$49.59 million $4.01 million
May 3, 2022 $1.11
-3.15%
$48.04 million $3.51 million
May 2, 2022 $1.15
-1.38%
$49.6 million $4.2 million
May 1, 2022 $1.16
+0.54%
$50.29 million $3.85 million
Apr 30, 2022 $1.16
-1.75%
$50.02 million $3.58 million
Apr 29, 2022 $1.18
-6.41%
$50.9 million $4.46 million
Apr 28, 2022 $1.26
+0.29%
$54.39 million $3.41 million
Apr 27, 2022 $1.25
+0.17%
$54.24 million $3.21 million
Apr 26, 2022 $1.25
-5.37%
$54.14 million $2.38 million
Apr 25, 2022 $1.32
-0.75%
$57.24 million $2.6 million
Apr 24, 2022 $1.33
-1.56%
$57.68 million $2.61 million
Apr 23, 2022 $1.35
-5.24%
$58.6 million $3.04 million
Apr 22, 2022 $1.43
+1.95%
$61.72 million $7.03 million
Apr 21, 2022 $1.4
+6.68%
$60.61 million $6.81 million
Apr 20, 2022 $1.31
+0.01%
$56.84 million $3.78 million
Apr 19, 2022 $1.31
+2.39%
$56.83 million $3.26 million
Apr 18, 2022 $1.28
-1.62%
$55.51 million $3.43 million