GuildFi Historical Data

GF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 1.3
+1.21%
$ 56.42 million $ 3.8 million
Apr 16, 2022 $ 1.29
-4.70%
$ 55.75 million $ 4.56 million
Apr 15, 2022 $ 1.35
-0.36%
$ 58.5 million $ 3.47 million
Apr 14, 2022 $ 1.36
-0.53%
$ 58.71 million $ 3.7 million
Apr 13, 2022 $ 1.36
+0.72%
$ 58.98 million $ 4.46 million
Apr 12, 2022 $ 1.35
-1.24%
$ 58.57 million $ 4.5 million
Apr 11, 2022 $ 1.37
-7.75%
$ 59.3 million $ 4.59 million
Apr 10, 2022 $ 1.49
-0.61%
$ 64.29 million $ 4.75 million
Apr 9, 2022 $ 1.49
-1.53%
$ 64.68 million $ 4.5 million
Apr 8, 2022 $ 1.52
-3.23%
$ -- $ 5.27 million
Download