Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuildFi Historical Data

GF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $1.3
+1.21%
$56.42 million $3.8 million
Apr 16, 2022 $1.29
-4.70%
$55.75 million $4.56 million
Apr 15, 2022 $1.35
-0.36%
$58.5 million $3.47 million
Apr 14, 2022 $1.36
-0.53%
$58.71 million $3.7 million
Apr 13, 2022 $1.36
+0.72%
$58.98 million $4.46 million
Apr 12, 2022 $1.35
-1.24%
$58.57 million $4.5 million
Apr 11, 2022 $1.37
-7.75%
$59.3 million $4.59 million
Apr 10, 2022 $1.49
-0.61%
$64.29 million $4.75 million
Apr 9, 2022 $1.49
-1.53%
$64.68 million $4.5 million
Apr 8, 2022 $1.52
-3.23%
$-- $5.27 million
Download