Coinranking
GuildFi Historical Data
GF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2025 | $0.0054 | -22.86% | ||
| Apr 21, 2025 | $0.007 | +12.90% | ||
| Apr 20, 2025 | $0.0062 | -36.08% | ||
| Apr 19, 2025 | $0.0097 | -15.65% | ||
| Apr 18, 2025 | $0.0115 | -2.54% | ||
| Apr 17, 2025 | $0.0118 | +68.57% | ||
| Apr 16, 2025 | $0.007 | +40.00% | ||
| Apr 15, 2025 | $0.003 | -36.17% | ||
| Apr 14, 2025 | $0.0067 | +0.00% | ||
| Apr 13, 2025 | $0.0067 | -1.47% | ||
| Apr 12, 2025 | $0.0068 | +1.49% | ||
| Apr 11, 2025 | $0.0119 | +120.37% | ||
| Apr 10, 2025 | $0.0099 | +141.46% | ||
| Apr 9, 2025 | $0.0041 | +5.13% | ||
| Apr 8, 2025 | $0.0039 | +39.29% | ||
| Apr 5, 2025 | $0.004 | +0.00% | ||
| Apr 4, 2025 | $0.004 | +60.00% | ||
| Apr 3, 2025 | $0.003 | +0.00% | ||
| Apr 2, 2025 | $0.003 | -21.05% | ||
| Apr 1, 2025 | $0.0038 | -22.45% | ||
| Mar 31, 2025 | $0.0049 | +2.08% | ||
| Mar 30, 2025 | $0.0048 | -2.04% | ||
| Mar 29, 2025 | $0.0049 | -27.94% | ||
| Mar 28, 2025 | $0.0068 | -2.86% | ||
| Mar 27, 2025 | $0.008 | +0.00% | ||
| Mar 26, 2025 | $0.008 | +25.00% | ||
| Mar 25, 2025 | $0.0064 | -4.48% | ||
| Mar 24, 2025 | $0.0052 | +1.96% | ||
| Mar 23, 2025 | $0.0051 | -1.92% | ||
| Mar 22, 2025 | $0.0076 | +76.74% | ||
| Mar 21, 2025 | $0.0043 | -48.81% | ||
| Mar 20, 2025 | $0.0084 | -38.69% | ||
| Mar 19, 2025 | $0.0195 | +323.91% | ||
| Mar 18, 2025 | $0.0046 | -4.17% | ||
| Mar 17, 2025 | $0.0048 | +0.00% | ||
| Mar 16, 2025 | $0.0069 | -64.62% | ||
| Mar 15, 2025 | $0.0195 | +230.51% | ||
| Mar 14, 2025 | $0.0059 | +0.00% | ||
| Mar 13, 2025 | $0.0069 | +0.00% | ||
| Mar 12, 2025 | $0.003 | +20.00% | ||
| Mar 11, 2025 | $0.0025 | +66.67% | ||
| Mar 10, 2025 | $0.0015 | +7.14% | ||
| Mar 9, 2025 | $0.0014 | -44.00% | ||
| Mar 8, 2025 | $0.0025 | +732.97% | ||
| Mar 7, 2025 | $0.0003 | +0.00% | ||
| Mar 6, 2025 | $0.004 | +0.00% | ||
| Mar 5, 2025 | $0.004 | +233.33% | ||
| Mar 4, 2025 | $0.0012 | -81.54% | ||
| Mar 3, 2025 | $0.0069 | +1.28K% | ||
| Mar 2, 2025 | $0.0005 | -61.54% | ||