GuildFi Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0438
+3.63%
$ 19.21 million $ 3.87 million
Oct 9 $ 0.0485
-0.09%
$ 18 million $ 2.12 million
Oct 2 $ 0.0515
+3.00%
$ 20.66 million $ 2.24 million
Sep 25 $ 0.05
+1.19%
$ 20.04 million $ 1.9 million
Sep 18 $ 0.0491
-2.17%
$ 19.78 million $ 2.5 million
Sep 11 $ 0.0504
-7.59%
$ 19.99 million $ 5 million
Sep 4 $ 0.0495
-1.34%
$ 21.76 million $ 2.37 million
Aug 28 $ 0.0502
-3.13%
$ 20.01 million $ 3.09 million
Aug 21 $ 0.0516
-2.78%
$ 19.4 million $ 2.76 million
Aug 14 $ 0.0528
-14.52%
$ 19.86 million $ 4.95 million
Aug 7 $ 0.0612
+0.04%
$ 23.04 million $ 3.67 million
Jul 31 $ 0.0611
+8.22%
$ 22.77 million $ 6.17 million
Jul 24 $ 0.0565
+0.50%
$ 19.66 million $ 4.14 million
Jul 17 $ 0.0562
+0.07%
$ 19.53 million $ 4.65 million
Jul 10 $ 0.0562
+0.33%
$ 19.49 million $ 5.49 million
Jul 3 $ 0.056
-10.26%
$ 19.39 million $ 5.42 million
Jun 26 $ 0.0624
-1.68%
$ 20.07 million $ 7.42 million
Jun 19 $ 0.0631
+12.04%
$ 20.38 million $ 7.97 million
Jun 12 $ 0.0565
-2.64%
$ 18.07 million $ 4.82 million
Jun 5 $ 0.0581
-16.02%
$ 18.58 million $ 7.96 million
May 29 $ 0.0691
-9.04%
$ 22.09 million $ 5.26 million
May 22 $ 0.0759
-2.86%
$ 10.25 million $ 4.44 million
May 15 $ 0.0789
-5.91%
$ 10.54 million $ 5.17 million
May 8 $ 0.083
+0.59%
$ 11.32 million $ 5.54 million
May 1 $ 0.0825
-5.36%
$ 11.13 million $ 4.45 million
Apr 24 $ 0.0872
+4.18%
$ 11.76 million $ 2.75 million
Apr 17 $ 0.084
-9.63%
$ 11.29 million $ 4.72 million
Apr 10 $ 0.0872
+4.25%
$ 12.54 million $ 6.88 million
Apr 3 $ 0.0836
+2.60%
$ 11.28 million $ 9.41 million
Mar 27 $ 0.0815
-2.46%
$ 11 million $ 8.47 million
Mar 20 $ 0.0826
-16.41%
$ 11.27 million $ 9.11 million
Mar 13 $ 0.0953
+15.94%
$ 13.34 million $ 14.05 million
Mar 6 $ 0.0783
-14.97%
$ 11.09 million $ 8.87 million
Feb 27 $ 0.0921
-9.95%
$ 12.43 million $ 9.4 million
Feb 20 $ 0.102
+2.74%
$ 13.8 million $ 19.03 million
Feb 13 $ 0.0996
+1.92%
$ 13.43 million $ 12.69 million
Feb 6 $ 0.0977
-4.80%
$ 13.19 million $ 16.95 million
Jan 30 $ 0.103
-1.17%
$ 13.85 million $ 19.98 million
Jan 23 $ 0.0996
+1.19%
$ 14.02 million $ 15.44 million
Jan 16 $ 0.0984
-5.89%
$ 13.28 million $ 17.54 million
Jan 9 $ 0.105
+25.37%
$ 14.11 million $ 14.3 million
Jan 2 $ 0.0834
+0.26%
$ 11.25 million $ 9.64 million
Dec 26 $ 0.0832
-18.55%
$ 11.23 million $ 11.12 million
Dec 19 $ 0.102
-9.71%
$ 13.78 million $ 11.04 million
Dec 12 $ 0.113
-8.80%
$ 15.26 million $ 13.91 million
Dec 5 $ 0.125
+0.55%
$ 16.74 million $ 7.18 million
Nov 28 $ 0.124
-0.11%
$ 16.69 million $ 6.42 million
Nov 21 $ 0.123
-5.52%
$ 16.66 million $ 6.41 million
Nov 14 $ 0.133
+15.64%
$ 17.4 million $ 8.53 million
Nov 7 $ 0.115
-47.15%
$ 16.28 million $ 38.5 million