Coinranking
GuildFi Historical Data
GF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0438 | +3.63% | ||
| Oct 9 | $0.0485 | -0.09% | ||
| Oct 2 | $0.0515 | +3.00% | ||
| Sep 25 | $0.05 | +1.19% | ||
| Sep 18 | $0.0491 | -2.17% | ||
| Sep 11 | $0.0504 | -7.59% | ||
| Sep 4 | $0.0495 | -1.34% | ||
| Aug 28 | $0.0502 | -3.13% | ||
| Aug 21 | $0.0516 | -2.78% | ||
| Aug 14 | $0.0528 | -14.52% | ||
| Aug 7 | $0.0612 | +0.04% | ||
| Jul 31 | $0.0611 | +8.22% | ||
| Jul 24 | $0.0565 | +0.50% | ||
| Jul 17 | $0.0562 | +0.07% | ||
| Jul 10 | $0.0562 | +0.33% | ||
| Jul 3 | $0.056 | -10.26% | ||
| Jun 26 | $0.0624 | -1.68% | ||
| Jun 19 | $0.0631 | +12.04% | ||
| Jun 12 | $0.0565 | -2.64% | ||
| Jun 5 | $0.0581 | -16.02% | ||
| May 29 | $0.0691 | -9.04% | ||
| May 22 | $0.0759 | -2.86% | ||
| May 15 | $0.0789 | -5.91% | ||
| May 8 | $0.083 | +0.59% | ||
| May 1 | $0.0825 | -5.36% | ||
| Apr 24 | $0.0872 | +4.18% | ||
| Apr 17 | $0.084 | -9.63% | ||
| Apr 10 | $0.0872 | +4.25% | ||
| Apr 3 | $0.0836 | +2.60% | ||
| Mar 27 | $0.0815 | -2.46% | ||
| Mar 20 | $0.0826 | -16.41% | ||
| Mar 13 | $0.0953 | +15.94% | ||
| Mar 6 | $0.0783 | -14.97% | ||
| Feb 27 | $0.0921 | -9.95% | ||
| Feb 20 | $0.102 | +2.74% | ||
| Feb 13 | $0.0996 | +1.92% | ||
| Feb 6 | $0.0977 | -4.80% | ||
| Jan 30 | $0.103 | -1.17% | ||
| Jan 23 | $0.0996 | +1.19% | ||
| Jan 16 | $0.0984 | -5.89% | ||
| Jan 9 | $0.105 | +25.37% | ||
| Jan 2 | $0.0834 | +0.26% | ||
| Dec 26 | $0.0832 | -18.55% | ||
| Dec 19 | $0.102 | -9.71% | ||
| Dec 12 | $0.113 | -8.80% | ||
| Dec 5 | $0.125 | +0.55% | ||
| Nov 28 | $0.124 | -0.11% | ||
| Nov 21 | $0.123 | -5.52% | ||
| Nov 14 | $0.133 | +15.64% | ||
| Nov 7 | $0.115 | -47.15% | ||