GuildFi Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0013
+0.00%
$ 38,091 $ 2
Feb 26, 2025 $ 0.00107
+0.00%
$ -- $ 32
Feb 19, 2025 $ 0.000596
+0.00%
$ -- $ 43
Feb 15, 2025 $ 0.0019
+0.00%
$ 55,671 $ 12
Feb 14, 2025 $ 0.0007
+0.00%
$ 20,511 $ 24
Feb 12, 2025 $ 0.000613
+0.00%
$ -- $ 15
Feb 9, 2025 $ 0.001
+0.00%
$ 29,301 $ 26
Feb 8, 2025 $ 0.0019
-5.00%
$ 55,671 $ 5
Feb 7, 2025 $ 0.002
+5.26%
$ 58,601 $ 345
Feb 6, 2025 $ 0.002
+0.00%
$ 58,601 $ 1
Feb 5, 2025 $ 0.0011
-15.38%
$ 32,231 $ 529
Feb 4, 2025 $ 0.0012
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0012
-25.00%
$ 35,161 $ 6
Feb 2, 2025 $ 0.0016
+128.57%
$ 46,881 $ 5
Jan 29, 2025 $ 0.0022
+0.00%
$ 64,346 $ 2
Jan 28, 2025 $ 0.0022
-8.33%
$ 64,346 $ 3,347
Jan 27, 2025 $ 0.0026
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0026
+311.20%
$ 76,045 $ 413
Jan 25, 2025 $ 0.000971
-0.11%
$ -- $ 143
Jan 24, 2025 $ 0.000973
-13.32%
$ 28,457 $ 190
Jan 23, 2025 $ 0.00113
-76.97%
$ 32,999 $ 167
Jan 22, 2025 $ 0.0049
-31.94%
$ 143,316 $ 192
Jan 21, 2025 $ 0.0072
+928.57%
$ 210,587 $ 2
Jan 20, 2025 $ 0.0103
+0.00%
$ 301,256 $ 41
Jan 19, 2025 $ 0.0103
+2,269.00%
$ 301,256 $ 143
Jan 17, 2025 $ 0.000481
+3.35%
$ 14,078 $ 116
Jan 16, 2025 $ 0.000464
-30.33%
$ 13,567 $ 117
Jan 15, 2025 $ 0.00065
-26.23%
$ -- $ 1
Jan 14, 2025 $ 0.000883
+1.34%
$ 25,826 $ 84
Jan 13, 2025 $ 0.00087
+22.31%
$ 25,458 $ 8
Jan 12, 2025 $ 0.000712
+24.02%
$ 20,815 $ 98
Jan 11, 2025 $ 0.000574
+11.87%
$ 16,802 $ 20
Jan 10, 2025 $ 0.000514
+0.53%
$ 15,047 $ 1
Jan 8, 2025 $ 0.000528
-1.41%
$ -- $ 0
Jan 7, 2025 $ 0.000536
-29.05%
$ 15,682 $ 1
Jan 6, 2025 $ 0.000647
-41.62%
$ 18,938 $ 300
Jan 5, 2025 $ 0.00111
-22.76%
$ 32,437 $ 92
Jan 4, 2025 $ 0.00144
+8.64%
$ 42,042 $ 4
Jan 3, 2025 $ 0.00132
-19.01%
$ 38,674 $ 171
Jan 2, 2025 $ 0.00163
+0.76%
$ 47,734 $ 2
Jan 1, 2025 $ 0.00162
-8.22%
$ 47,360 $ 42
Dec 31, 2024 $ 0.0018
-0.94%
$ 52,626 $ 41
Dec 30, 2024 $ 0.00182
-20.85%
$ 53,145 $ 128
Dec 29, 2024 $ 0.00229
+127.70%
$ 66,916 $ 529
Dec 28, 2024 $ 0.00101
+3.43%
$ 29,401 $ 8
Dec 27, 2024 $ 0.00097
-7.99%
$ 28,361 $ 26
Dec 26, 2024 $ 0.0013
-39.54%
$ 37,984 $ 320
Dec 22, 2024 $ 0.0021
+0.24%
$ -- $ 7
Dec 21, 2024 $ 0.00209
-6.90%
$ 61,094 $ 28
Dec 20, 2024 $ 0.00225
+13.52%
$ 65,763 $ 10