GuildFi Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.217
+60.38%
$ 30.49 million $ 17.68 million
Oct 24 $ 0.135
+0.26%
$ 18.84 million $ 10.32 million
Oct 17 $ 0.135
-9.63%
$ 15.93 million $ 6.73 million
Oct 10 $ 0.149
-6.16%
$ 17.44 million $ 8.77 million
Oct 3 $ 0.159
+0.79%
$ 15.12 million $ 15.75 million
Sep 26 $ 0.158
+3.71%
$ 14.89 million $ 21.32 million
Sep 19 $ 0.157
-13.82%
$ 14.14 million $ 18.47 million
Sep 12 $ 0.182
-13.13%
$ 9.25 million $ 44.73 million
Sep 5 $ 0.209
+10.54%
$ 8.03 million $ 37.24 million
Aug 29 $ 0.189
-3.96%
$ -- $ 25.17 million
Aug 22 $ 0.197
-11.69%
$ -- $ 36.99 million
Aug 15 $ 0.223
-9.06%
$ -- $ 17.36 million
Aug 8 $ 0.245
+1.41%
$ -- $ 23.48 million
Aug 1 $ 0.242
-0.10%
$ -- $ 21.51 million
Jul 25 $ 0.242
-1.69%
$ -- $ 18.91 million
Jul 18 $ 0.246
+4.50%
$ -- $ 22.33 million
Jul 11 $ 0.236
-3.55%
$ -- $ 20.36 million
Jul 4 $ 0.244
-4.23%
$ -- $ 19.04 million
Jun 27 $ 0.255
-17.38%
$ -- $ 17.93 million
Jun 20 $ 0.309
+21.56%
$ -- $ 19.12 million
Jun 13 $ 0.254
-25.68%
$ -- $ 12.23 million
Jun 6 $ 0.342
-28.34%
$ -- $ 13.32 million
May 30 $ 0.477
+5.68%
$ -- $ 22.06 million
May 23 $ 0.451
-14.99%
$ -- $ 16.29 million
May 16 $ 0.531
-0.45%
$ -- $ 19.25 million
May 9 $ 0.533
-42.45%
$ -- $ 19.26 million
May 2 $ 0.927
-20.21%
$ -- $ 24.74 million
Apr 25 $ 1.16
-12.81%
$ -- $ 23.5 million
Apr 18 $ 1.33
+2.23%
$ -- $ 29.95 million
Apr 11 $ 1.3
-12.23%
$ -- $ 29.08 million
Apr 4 $ 1.49
-5.29%
$ 64.29 million $ 14.52 million
Download