GuildFi Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.217
+60.38%
$30.49 million $17.68 million
Oct 24 $0.135
+0.26%
$18.84 million $10.32 million
Oct 17 $0.135
-9.63%
$15.93 million $6.73 million
Oct 10 $0.149
-6.16%
$17.44 million $8.77 million
Oct 3 $0.159
+0.79%
$15.12 million $15.75 million
Sep 26 $0.158
+3.71%
$14.89 million $21.32 million
Sep 19 $0.157
-13.82%
$14.14 million $18.47 million
Sep 12 $0.182
-13.13%
$9.25 million $44.73 million
Sep 5 $0.209
+10.54%
$8.03 million $37.24 million
Aug 29 $0.189
-3.96%
$-- $25.17 million
Aug 22 $0.197
-11.69%
$-- $36.99 million
Aug 15 $0.223
-9.06%
$-- $17.36 million
Aug 8 $0.245
+1.41%
$-- $23.48 million
Aug 1 $0.242
-0.10%
$-- $21.51 million
Jul 25 $0.242
-1.69%
$-- $18.91 million
Jul 18 $0.246
+4.50%
$-- $22.33 million
Jul 11 $0.236
-3.55%
$-- $20.36 million
Jul 4 $0.244
-4.23%
$-- $19.04 million
Jun 27 $0.255
-17.38%
$-- $17.93 million
Jun 20 $0.309
+21.56%
$-- $19.12 million
Jun 13 $0.254
-25.68%
$-- $12.23 million
Jun 6 $0.342
-28.34%
$-- $13.32 million
May 30 $0.477
+5.68%
$-- $22.06 million
May 23 $0.451
-14.99%
$-- $16.29 million
May 16 $0.531
-0.45%
$-- $19.25 million
May 9 $0.533
-42.45%
$-- $19.26 million
May 2 $0.927
-20.21%
$-- $24.74 million
Apr 25 $1.16
-12.81%
$-- $23.5 million
Apr 18 $1.33
+2.23%
$-- $29.95 million
Apr 11 $1.3
-12.23%
$-- $29.08 million
Apr 4 $1.49
-5.29%
$64.29 million $14.52 million
Download