Coinranking
GuildFi Historical Data
GF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $0.059 | +0.00% | ||
| Oct 9, 2024 | $0.059 | +0.00% | ||
| Oct 3, 2024 | $0.448 | +0.19% | ||
| Sep 28, 2024 | $0.0846 | +0.03% | ||
| Sep 27, 2024 | $0.0846 | -30.02% | ||
| Sep 26, 2024 | $0.121 | +51.13% | ||
| Sep 24, 2024 | $0.087 | +0.00% | ||
| Sep 23, 2024 | $0.087 | +0.00% | ||
| Sep 22, 2024 | $0.088 | +0.00% | ||
| Sep 21, 2024 | $0.088 | +0.00% | ||
| Sep 19, 2024 | $0.0884 | +0.00% | ||
| Sep 18, 2024 | $0.173 | +95.23% | ||
| Sep 17, 2024 | $0.0885 | -0.85% | ||
| Sep 16, 2024 | $0.0893 | +0.00% | ||
| Sep 15, 2024 | $0.0893 | +0.00% | ||
| Sep 14, 2024 | $0.0893 | -0.12% | ||
| Sep 13, 2024 | $0.0894 | -0.23% | ||
| Sep 12, 2024 | $0.0896 | +0.00% | ||
| Sep 11, 2024 | $0.0897 | +0.00% | ||
| Sep 10, 2024 | $0.0897 | -0.27% | ||
| Sep 9, 2024 | $0.0899 | -0.08% | ||
| Sep 8, 2024 | $0.09 | -5.26% | ||
| Sep 7, 2024 | $0.095 | -59.05% | ||
| Sep 6, 2024 | $0.232 | -1.32% | ||
| Sep 5, 2024 | $0.235 | -1.95% | ||
| Sep 4, 2024 | $0.24 | -3.99% | ||
| Sep 3, 2024 | $0.25 | -7.14% | ||
| Sep 2, 2024 | $0.269 | +236.13% | ||
| Sep 1, 2024 | $0.285 | +0.00% | ||
| Aug 31, 2024 | $0.285 | +0.00% | ||
| Aug 26, 2024 | $0.102 | -0.21% | ||
| Aug 25, 2024 | $0.102 | -0.69% | ||
| Aug 24, 2024 | $0.155 | +1.49% | ||
| Aug 23, 2024 | $0.153 | -0.28% | ||
| Aug 17, 2024 | $0.136 | +0.58% | ||
| Aug 16, 2024 | $0.135 | -1.91% | ||
| Aug 10, 2024 | $0.0000193 | -0.93% | ||
| Aug 9, 2024 | $0.0000194 | -0.37% | ||
| Aug 3, 2024 | $0.0000183 | -6.58% | ||
| Aug 2, 2024 | $0.0000195 | -14.11% | ||
| Aug 1, 2024 | $0.0000226 | -2.15% | ||
| Jul 31, 2024 | $0.353 | +0.00% | ||
| Jul 30, 2024 | $0.353 | -65.71% | ||
| Jul 29, 2024 | $1.03 | +400.11% | ||
| Jul 28, 2024 | $0.206 | +0.68% | ||
| Jul 20, 2024 | $0.0000143 | +3.09% | ||
| Jul 19, 2024 | $0.0000139 | +0.26% | ||
| Jul 18, 2024 | $2.1 | +0.00% | ||
| Jul 17, 2024 | $2.1 | +0.00% | ||
| Jul 14, 2024 | $0.3 | +83.14% | ||