GuildFi Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.164
+2.23%
$8.15 million $4,081
Jun 25, 2024 $0.392
+0.00%
$-- $1
Jun 24, 2024 $0.392
+102.13%
$20.24 million $1
Jun 23, 2024 $0.194
-65.37%
$10.01 million $6,173
Jun 22, 2024 $0.56
-30.01%
$30.68 million $3
Jun 21, 2024 $0.8
+0.00%
$43.84 million $6
Jun 20, 2024 $0.218
+0.72%
$-- $4,409
Jun 19, 2024 $0.216
+847.41K%
$11.85 million $4,374
Jun 18, 2024 $0.0000255
+1.12%
$1,398 $1,220
Jun 17, 2024 $0.0000252
-1.32%
$1,383 $1,207
Jun 16, 2024 $0.0000255
-0.16%
$1,399 $1,221
Jun 15, 2024 $0.0000255
+0.88%
$1,424 $1,221
Jun 14, 2024 $0.0000253
-16.33%
$1,411 $1,210
Jun 13, 2024 $0.0000302
-13.91%
$1,684 $462
Jun 12, 2024 $0.000035
-11.21%
$1,949 $306
Jun 11, 2024 $0.0000392
-99.99%
$2,186 $1,329
Jun 10, 2024 $0.307
+2.25%
$17.1 million $4,548
Jun 9, 2024 $0.3
+1.21M%
$16.72 million $5
Jun 8, 2024 $0.0000248
-3.19%
$1,406 $236
Jun 7, 2024 $0.0000257
-6.90%
$1,457 $358
Jun 6, 2024 $0.353
-1.79%
$20 million $9,205
Jun 5, 2024 $0.359
+1.14M%
$20.36 million $16,744
Jun 4, 2024 $0.0000314
-12.05%
$1,778 $661
Jun 3, 2024 $0.0000356
+54.60%
$2,017 $8,601
Jun 2, 2024 $0.000023
+1.08%
$1,305 $152
Jun 1, 2024 $0.0000209
+0.49%
$-- $326
May 31, 2024 $0.0000208
+2.92%
$1,229 $243
May 30, 2024 $0.0000204
-1.13%
$1,204 $235
May 29, 2024 $0.358
-2.13%
$21.19 million $5,366
May 28, 2024 $0.366
-3.22%
$21.66 million $13,807
May 27, 2024 $0.378
-1.63%
$22.38 million $15,268
May 26, 2024 $0.0000218
-2.39%
$-- $221
May 25, 2024 $0.0000224
-99.99%
$5,657 $177
May 24, 2024 $0.412
+4.33%
$104.11 million $9,033
May 23, 2024 $0.394
+6.90%
$99.52 million $3,519
May 22, 2024 $0.369
-8.75%
$93.15 million $125,092
May 21, 2024 $0.404
-6.59%
$102.13 million $869,516
May 20, 2024 $0.435
+15.15%
$109.97 million $365,578
May 19, 2024 $0.378
-4.03%
$95.45 million $85,051
May 18, 2024 $0.394
+2.69%
$139.93 million $616,801
May 17, 2024 $0.383
+1.97%
$136.18 million $308,116
May 16, 2024 $0.376
-10.08%
$133.52 million $1.34 million
May 15, 2024 $0.418
+26.41%
$148.62 million $835,295
May 14, 2024 $0.331
-5.97%
$117.59 million $228,582
May 13, 2024 $0.352
+0.73%
$125.02 million $169,424
May 12, 2024 $0.349
+7.87%
$124.15 million $264,192
May 11, 2024 $0.324
+1.47%
$132.95 million $44,572
May 10, 2024 $0.321
-5.24%
$131.7 million $198,050
May 9, 2024 $0.338
-6.09%
$138.94 million $274,391
May 8, 2024 $0.36
-0.70%
$147.92 million $234,704