GuildFi Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.164
+2.23%
$ 8.15 million $ 4,081
Jun 25, 2024 $ 0.392
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.392
+102.13%
$ 20.24 million $ 1
Jun 23, 2024 $ 0.194
-65.37%
$ 10.01 million $ 6,173
Jun 22, 2024 $ 0.56
-30.01%
$ 30.68 million $ 3
Jun 21, 2024 $ 0.8
+0.00%
$ 43.84 million $ 6
Jun 20, 2024 $ 0.218
+0.72%
$ -- $ 4,409
Jun 19, 2024 $ 0.216
+847,409.20%
$ 11.85 million $ 4,374
Jun 18, 2024 $ 0.0000255
+1.12%
$ 1,398 $ 1,220
Jun 17, 2024 $ 0.0000252
-1.32%
$ 1,383 $ 1,207
Jun 16, 2024 $ 0.0000255
-0.16%
$ 1,399 $ 1,221
Jun 15, 2024 $ 0.0000255
+0.88%
$ 1,424 $ 1,221
Jun 14, 2024 $ 0.0000253
-16.33%
$ 1,411 $ 1,210
Jun 13, 2024 $ 0.0000302
-13.91%
$ 1,684 $ 462
Jun 12, 2024 $ 0.000035
-11.21%
$ 1,949 $ 306
Jun 11, 2024 $ 0.0000392
-99.99%
$ 2,186 $ 1,329
Jun 10, 2024 $ 0.307
+2.25%
$ 17.1 million $ 4,548
Jun 9, 2024 $ 0.3
+1.21M%
$ 16.72 million $ 5
Jun 8, 2024 $ 0.0000248
-3.19%
$ 1,406 $ 236
Jun 7, 2024 $ 0.0000257
-6.90%
$ 1,457 $ 358
Jun 6, 2024 $ 0.353
-1.79%
$ 20 million $ 9,205
Jun 5, 2024 $ 0.359
+1.14M%
$ 20.36 million $ 16,744
Jun 4, 2024 $ 0.0000314
-12.05%
$ 1,778 $ 661
Jun 3, 2024 $ 0.0000356
+54.60%
$ 2,017 $ 8,601
Jun 2, 2024 $ 0.000023
+1.08%
$ 1,305 $ 152
Jun 1, 2024 $ 0.0000209
+0.49%
$ -- $ 326
May 31, 2024 $ 0.0000208
+2.92%
$ 1,229 $ 243
May 30, 2024 $ 0.0000204
-1.13%
$ 1,204 $ 235
May 29, 2024 $ 0.358
-2.13%
$ 21.19 million $ 5,366
May 28, 2024 $ 0.366
-3.22%
$ 21.66 million $ 13,807
May 27, 2024 $ 0.378
-1.63%
$ 22.38 million $ 15,268
May 26, 2024 $ 0.0000218
-2.39%
$ -- $ 221
May 25, 2024 $ 0.0000224
-99.99%
$ 5,657 $ 177
May 24, 2024 $ 0.412
+4.33%
$ 104.11 million $ 9,033
May 23, 2024 $ 0.394
+6.90%
$ 99.52 million $ 3,519
May 22, 2024 $ 0.369
-8.75%
$ 93.15 million $ 125,092
May 21, 2024 $ 0.404
-6.59%
$ 102.13 million $ 869,516
May 20, 2024 $ 0.435
+15.15%
$ 109.97 million $ 365,578
May 19, 2024 $ 0.378
-4.03%
$ 95.45 million $ 85,051
May 18, 2024 $ 0.394
+2.69%
$ 139.93 million $ 616,801
May 17, 2024 $ 0.383
+1.97%
$ 136.18 million $ 308,116
May 16, 2024 $ 0.376
-10.08%
$ 133.52 million $ 1.34 million
May 15, 2024 $ 0.418
+26.41%
$ 148.62 million $ 835,295
May 14, 2024 $ 0.331
-5.97%
$ 117.59 million $ 228,582
May 13, 2024 $ 0.352
+0.73%
$ 125.02 million $ 169,424
May 12, 2024 $ 0.349
+7.87%
$ 124.15 million $ 264,192
May 11, 2024 $ 0.324
+1.47%
$ 132.95 million $ 44,572
May 10, 2024 $ 0.321
-5.24%
$ 131.7 million $ 198,050
May 9, 2024 $ 0.338
-6.09%
$ 138.94 million $ 274,391
May 8, 2024 $ 0.36
-0.70%
$ 147.92 million $ 234,704