GuildFi Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.363
-0.08%
$149.23 million $92,745
May 6, 2024 $0.364
-0.85%
$149.32 million $110,920
May 5, 2024 $0.367
-1.16%
$150.58 million $74,286
May 4, 2024 $0.371
+2.07%
$191.91 million $240,346
May 3, 2024 $0.363
-6.12%
$187.74 million $3.11 million
May 2, 2024 $0.387
+4.17%
$199.99 million $1.82 million
May 1, 2024 $0.371
-1.49%
$192.18 million $230,367
Apr 30, 2024 $0.377
-9.45%
$194.85 million $1.29 million
Apr 29, 2024 $0.416
+4.18%
$215.09 million $1.43 million
Apr 28, 2024 $0.399
+1.57%
$206.39 million $254,738
Apr 27, 2024 $0.393
-0.38%
$228.57 million $655,183
Apr 26, 2024 $0.395
-2.27%
$229.43 million $516,997
Apr 25, 2024 $0.404
+5.22%
$234.76 million $4.86 million
Apr 24, 2024 $0.384
-8.07%
$223.11 million $5.67 million
Apr 23, 2024 $0.418
+11.63%
$242.71 million $10.25 million
Apr 22, 2024 $0.374
-2.38%
$217.42 million $4.89 million
Apr 21, 2024 $0.383
-2.13%
$222.72 million $3.77 million
Apr 20, 2024 $0.392
+22.18%
$227.46 million $8.61 million
Apr 19, 2024 $0.32
+2.98%
$186.14 million $4.62 million
Apr 18, 2024 $0.311
-1.61%
$180.75 million $3.77 million
Apr 17, 2024 $0.316
-3.10%
$183.72 million $3.85 million
Apr 16, 2024 $0.326
-6.21%
$189.6 million $3.58 million
Apr 15, 2024 $0.348
-0.99%
$202.16 million $5.2 million
Apr 14, 2024 $0.351
+1.04%
$204.18 million $7.55 million
Apr 13, 2024 $0.348
+3.32%
$201.72 million $6.76 million
Apr 12, 2024 $0.337
-19.92%
$195.24 million $5.98 million
Apr 11, 2024 $0.42
-3.73%
$243.82 million $2.78 million
Apr 10, 2024 $0.437
+3.77%
$253.27 million $3.23 million
Apr 9, 2024 $0.421
-9.97%
$244.08 million $4.83 million
Apr 8, 2024 $0.467
+5.65%
$271.1 million $7.96 million
Apr 7, 2024 $0.442
-0.08%
$256.6 million $3.29 million
Apr 6, 2024 $0.443
-1.13%
$251.99 million $2.49 million
Apr 5, 2024 $0.448
-2.58%
$254.87 million $5.31 million
Apr 4, 2024 $0.46
+11.71%
$261.61 million $8.27 million
Apr 3, 2024 $0.412
-1.51%
$234.23 million $6 million
Apr 2, 2024 $0.418
-8.17%
$237.83 million $4.64 million
Apr 1, 2024 $0.455
-11.45%
$258.99 million $6 million
Mar 31, 2024 $0.514
-0.81%
$292.47 million $4.29 million
Mar 30, 2024 $0.518
-2.94%
$294.88 million $5.44 million
Mar 29, 2024 $0.534
-2.62%
$303.81 million $5.21 million
Mar 28, 2024 $0.548
-3.62%
$311.98 million $6.97 million
Mar 27, 2024 $0.569
-7.02%
$323.71 million $5.48 million
Mar 26, 2024 $0.612
-6.39%
$348.13 million $9.26 million
Mar 25, 2024 $0.654
+16.62%
$371.9 million $22.79 million
Mar 24, 2024 $0.56
+13.35%
$318.84 million $12.83 million
Mar 23, 2024 $0.494
+7.40%
$281.29 million $9.12 million
Mar 22, 2024 $0.461
+1.49%
$262.14 million $9.67 million
Mar 21, 2024 $0.454
-4.61%
$258.28 million $5.27 million
Mar 20, 2024 $0.476
+14.70%
$270.75 million $5.53 million
Mar 19, 2024 $0.415
-4.13%
$236.33 million $7.53 million