GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.865
+32,736.43%
$ -- $ 1.51 million
Mar 8, 2026 $ 0.00263
-20.62%
$ 77,132 $ 1.8 million
Mar 7, 2026 $ 0.00332
+67.49%
$ 97,169 $ 5.95 million
Mar 6, 2026 $ 0.00193
+77.02%
$ 56,639 $ 897,033
Dec 7, 2025 $ 0.000212
+0.00%
$ -- $ 2
Dec 6, 2025 $ 0.000212
+0.00%
$ 6,221 $ 2
Nov 22, 2025 $ 0.0016
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.0016
-4.13%
$ 46,881 $ 1
Nov 6, 2025 $ 0.000212
+0.00%
$ -- $ 0.1
Nov 5, 2025 $ 0.000212
+0.00%
$ 6,221 $ 0.1
Oct 11, 2025 $ 0.000212
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.000212
-48.09%
$ 6,221 $ 16
Sep 14, 2025 $ 0.00198
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.00198
+0.00%
$ 58,051 $ 1
Sep 3, 2025 $ 0.00209
+0.00%
$ 61,239 $ 1
Sep 2, 2025 $ 0.00209
+0.00%
$ 61,239 $ 1
Aug 4, 2025 $ 0.0007
+0.00%
$ -- $ 22
Aug 3, 2025 $ 0.001
+0.00%
$ 29,301 $ 4
Aug 2, 2025 $ 0.0007
+0.00%
$ 29,301 $ 4
Aug 1, 2025 $ 0.0006
+0.00%
$ 17,580 $ 7
Jul 28, 2025 $ 0.001
+0.00%
$ -- $ 39
Jul 27, 2025 $ 0.001
+0.00%
$ 29,301 $ 39
Jul 26, 2025 $ 0.001
+0.00%
$ 29,301 $ 6
Jul 25, 2025 $ 0.0009
+0.00%
$ -- $ 3
Jul 24, 2025 $ 0.0009
+0.00%
$ 26,371 $ 3
Jul 23, 2025 $ 0.001
+0.00%
$ 29,301 $ 3
Jul 22, 2025 $ 0.001
+0.00%
$ 29,301 $ 4
Jul 21, 2025 $ 0.001
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.001
-9.09%
$ 29,301 $ 5
Jul 19, 2025 $ 0.001
+0.00%
$ 29,301 $ 48
Jul 18, 2025 $ 0.0009
+0.00%
$ 26,371 $ 7
Jul 15, 2025 $ 0.0007
+0.00%
$ -- $ 5
Jul 14, 2025 $ 0.0007
-22.22%
$ 20,511 $ 58
Jul 13, 2025 $ 0.0008
+0.00%
$ 23,441 $ 5
Jul 12, 2025 $ 0.0019
+0.00%
$ 55,671 $ 5
Jul 11, 2025 $ 0.0028
+0.00%
$ 82,042 $ 20
Jul 10, 2025 $ 0.0027
+0.00%
$ 79,112 $ 2
Jul 9, 2025 $ 0.0027
+17.39%
$ 79,112 $ 22
Jul 8, 2025 $ 0.0023
+0.00%
$ 67,392 $ 4
Jul 7, 2025 $ 0.0027
+0.00%
$ 79,112 $ 15
Jul 6, 2025 $ 0.001
+0.00%
$ -- $ 32
Jul 5, 2025 $ 0.0014
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0014
-6.67%
$ 41,021 $ 4
Jul 3, 2025 $ 0.0015
+0.00%
$ 43,951 $ 2
Jul 2, 2025 $ 0.002
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.002
-28.57%
$ 58,601 $ 11
Jun 30, 2025 $ 0.0028
+0.00%
$ 82,042 $ 50
Jun 28, 2025 $ 0.0039
+0.00%
$ 114,273 $ 7
Jun 27, 2025 $ 0.002
+5.26%
$ 58,601 $ 5
Jun 26, 2025 $ 0.0019
+18.75%
$ 55,671 $ 46
Download