GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.865
+30,936.71%
$ 25.34 million $ 1.51 million
Mar 9, 11 AM $ 0.00279
+8.46%
$ 81,639 $ 1.51 million
Mar 9, 10 AM $ 0.00257
-1.15%
$ 75,173 $ 1.35 million
Mar 9, 9 AM $ 0.00259
-2.36%
$ 75,870 $ 1.27 million
Mar 9, 8 AM $ 0.00265
-1.98%
$ 77,703 $ 1.23 million
Mar 9, 7 AM $ 0.0027
-2.97%
$ 79,227 $ 1.2 million
Mar 9, 6 AM $ 0.00279
+1.86%
$ 81,611 $ 1.26 million
Mar 9, 5 AM $ 0.00273
+0.90%
$ 80,118 $ 1.22 million
Mar 9, 4 AM $ 0.00271
-2.87%
$ 79,403 $ 1.23 million
Mar 9, 3 AM $ 0.00279
+4.36%
$ 81,751 $ 1.26 million
Mar 9, 2 AM $ 0.00267
+0.93%
$ 78,338 $ 1.67 million
Mar 9, 1 AM $ 0.00265
+0.56%
$ 77,602 $ 1.72 million
Mar 9, 12 AM $ 0.00263
-0.12%
$ 77,070 $ 1.77 million
Mar 8, 11 PM $ 0.00263
-4.29%
$ 77,132 $ 1.8 million
Mar 8, 10 PM $ 0.00275
-3.81%
$ 80,572 $ 2 million
Mar 8, 9 PM $ 0.00286
-3.20%
$ 83,886 $ 2.21 million
Mar 8, 8 PM $ 0.00296
+6.00%
$ 86,605 $ 2.7 million
Mar 8, 7 PM $ 0.00279
-0.62%
$ 81,703 $ 2.98 million
Mar 8, 6 PM $ 0.0028
+1.88%
$ 82,073 $ 3.78 million
Mar 8, 5 PM $ 0.00275
+3.23%
$ 80,471 $ 4.17 million
Mar 8, 4 PM $ 0.00266
-3.28%
$ 77,955 $ 4.38 million
Mar 8, 3 PM $ 0.00275
-5.03%
$ 80,599 $ 4.46 million
Mar 8, 2 PM $ 0.0029
+14.12%
$ 84,850 $ 4.46 million
Mar 8, 1 PM $ 0.00254
-11.65%
$ 74,449 $ 4.34 million
Mar 8, 12 PM $ 0.00288
-4.40%
$ 84,263 $ 4.36 million
Mar 8, 11 AM $ 0.00301
+1.01%
$ 88,142 $ 4.38 million
Mar 8, 10 AM $ 0.00298
-6.54%
$ 87,238 $ 4.39 million
Mar 8, 9 AM $ 0.00319
+6.36%
$ 93,326 $ 4.39 million
Mar 8, 8 AM $ 0.00299
+2.31%
$ 87,594 $ 4.42 million
Mar 8, 7 AM $ 0.00292
-2.50%
$ 85,615 $ 4.38 million
Mar 8, 6 AM $ 0.003
+1.44%
$ 87,813 $ 4.39 million
Mar 8, 5 AM $ 0.00295
+0.40%
$ 86,567 $ 4.41 million
Mar 8, 4 AM $ 0.00294
-2.91%
$ 86,202 $ 4.4 million
Mar 8, 3 AM $ 0.00303
-3.72%
$ 88,677 $ 4.43 million
Mar 8, 2 AM $ 0.00314
+4.08%
$ 91,987 $ 5.64 million
Mar 8, 1 AM $ 0.00302
-9.47%
$ 88,354 $ 5.63 million
Mar 8, 12 AM $ 0.00334
+0.57%
$ 97,722 $ 5.83 million
Mar 7, 11 PM $ 0.00332
-10.02%
$ 97,169 $ 5.95 million
Mar 7, 10 PM $ 0.00369
+18.32%
$ 108,060 $ 6.14 million
Mar 7, 9 PM $ 0.00312
-61.96%
$ 91,327 $ 5.69 million
Mar 7, 8 PM $ 0.00818
+35.73%
$ 239,813 $ 6.09 million
Mar 7, 7 PM $ 0.00602
+7.22%
$ 176,437 $ 5.31 million
Mar 7, 6 PM $ 0.00562
+46.12%
$ 164,563 $ 4.51 million
Mar 7, 5 PM $ 0.00384
+8.25%
$ 112,650 $ 3.78 million
Mar 7, 4 PM $ 0.00355
+7.61%
$ 103,904 $ 3.49 million
Mar 7, 3 PM $ 0.0033
+15.72%
$ 96,792 $ 3.41 million
Mar 7, 2 PM $ 0.00286
-7.64%
$ 83,772 $ 3.5 million
Mar 7, 1 PM $ 0.00309
+0.52%
$ 90,611 $ 3.49 million
Mar 7, 12 PM $ 0.00309
+6.79%
$ 90,522 $ 3.46 million
Mar 7, 11 AM $ 0.00289
+1.55%
$ 84,769 $ 3.5 million
Download