Robomed Historical Data

RBM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000496
+210.09%
$ 377,437 $ 188
Nov 2020 $ 0.000115
-75.55%
$ 87,477 $ 8
Oct 2020 $ 0.000116
-41.85%
$ 88,517 $ 10
Sep 2020 $ 0.000165
+59.18%
$ 125,809 $ 7
Aug 2020 $ 0.000105
-27.08%
$ 79,989 $ 29
Jul 2020 $ 0.00102
+715.84%
$ 780,262 $ 4
Jun 2020 $ 0.000124
-71.75%
$ 94,214 $ 34
May 2020 $ 0.000111
-14.47%
$ 84,683 $ 11
Apr 2020 $ 0.00013
+224.71%
$ 99,011 $ 1
Mar 2020 $ 0.000163
+90.19%
$ 124,152 $ 58
Feb 2020 $ 0.0001
-23.19%
$ 76,245 $ 1
Jan 2020 $ 0.00013
+117.14%
$ 99,257 $ 32
Dec 2019 $ 0.00006
-59.25%
$ 45,712 $ 10
Nov 2019 $ 0.000349
+282.14%
$ 266,060 $ 79
Oct 2019 $ 0.0000914
-12.44%
$ 69,624 $ 4,692
Sep 2019 $ 0.000104
-0.61%
$ 79,519 $ 24,030
Aug 2019 $ 0.000105
-12.48%
$ 80,010 $ 31,006
Jul 2019 $ 0.00012
-61.35%
$ 91,420 $ 97,672
Jun 2019 $ 0.000311
-84.47%
$ 236,562 $ 77,063
May 2019 $ 0.002
-30.68%
$ 1.52 million $ 89,250
Apr 2019 $ 0.00289
-50.71%
$ 2.2 million $ 181,806
Mar 2019 $ 0.00586
+694.11%
$ 4.46 million $ 59,318
Feb 2019 $ 0.000738
+37.08%
$ 561,651 $ 1,022
Jan 2019 $ 0.000538
-29.95%
$ 409,724 $ 122
Dec 2018 $ 0.00164
+92.03%
$ 1.25 million $ 204
Download