Robomed Historical Data

RBM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000496
+210.09%
$377,437 $188
Nov 2020 $0.000115
-75.55%
$87,477 $8
Oct 2020 $0.000116
-41.85%
$88,517 $10
Sep 2020 $0.000165
+59.18%
$125,809 $7
Aug 2020 $0.000105
-27.08%
$79,989 $29
Jul 2020 $0.00102
+715.84%
$780,262 $4
Jun 2020 $0.000124
-71.75%
$94,214 $34
May 2020 $0.000111
-14.47%
$84,683 $11
Apr 2020 $0.00013
+224.71%
$99,011 $1
Mar 2020 $0.000163
+90.19%
$124,152 $58
Feb 2020 $0.0001
-23.19%
$76,245 $1
Jan 2020 $0.00013
+117.14%
$99,257 $32
Dec 2019 $0.00006
-59.25%
$45,712 $10
Nov 2019 $0.000349
+282.14%
$266,060 $79
Oct 2019 $0.0000914
-12.44%
$69,624 $4,692
Sep 2019 $0.000104
-0.61%
$79,519 $24,030
Aug 2019 $0.000105
-12.48%
$80,010 $31,006
Jul 2019 $0.00012
-61.35%
$91,420 $97,672
Jun 2019 $0.000311
-84.47%
$236,562 $77,063
May 2019 $0.002
-30.68%
$1.52 million $89,250
Apr 2019 $0.00289
-50.71%
$2.2 million $181,806
Mar 2019 $0.00586
+694.11%
$4.46 million $59,318
Feb 2019 $0.000738
+37.08%
$561,651 $1,022
Jan 2019 $0.000538
-29.95%
$409,724 $122
Dec 2018 $0.00164
+92.03%
$1.25 million $204
Download