Robomed Historical Data

RBM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000496
+173.46%
$377,437 $157
Dec 23, 2020 $0.000181
+13.42%
$138,058 $31
Nov 29, 2020 $0.000115
-1.15%
$87,477 $1
Nov 28, 2020 $0.000116
+5.05%
$88,483 $1
Nov 27, 2020 $0.000111
+1.50%
$84,170 $1
Nov 4, 2020 $0.000503
+2.06%
$383,050 $1
Nov 3, 2020 $0.000493
+4.83%
$375,112 $2
Oct 30, 2020 $0.000116
+0.13%
$88,517 $1
Oct 29, 2020 $0.000116
-0.44%
$88,369 $1
Oct 28, 2020 $0.000117
+0.76%
$88,766 $2
Oct 25, 2020 $0.0002
-0.06%
$152,098 $3
Oct 24, 2020 $0.0002
-0.03%
$152,175 $3
Sep 29, 2020 $0.000165
-0.34%
$125,809 $2
Sep 28, 2020 $0.000166
-2.49%
$126,299 $2
Sep 13, 2020 $0.000105
+0.92%
$80,305 $1
Sep 12, 2020 $0.000105
+0.57%
$79,572 $1
Sep 11, 2020 $0.000104
+0.08%
$79,097 $1
Aug 25, 2020 $0.000105
-3.45%
$79,989 $1
Aug 24, 2020 $0.000109
+1.16%
$82,896 $1
Aug 20, 2020 $0.000315
+1.92%
$239,553 $3
Aug 19, 2020 $0.000309
-2.28%
$234,949 $3
Aug 5, 2020 $0.000139
-0.49%
$105,802 $7
Aug 4, 2020 $0.000139
-1.77%
$106,048 $7
Aug 3, 2020 $0.000142
-1.52%
$108,027 $7
Jul 27, 2020 $0.00102
+0.45%
$780,262 $2
Jul 26, 2020 $0.00102
-2.94%
$776,681 $2
Jul 3, 2020 $0.000124
+0.55%
$94,617 $0
Jul 2, 2020 $0.000124
-1.61%
$94,096 $0
Jun 28, 2020 $0.000124
+0.06%
$94,214 $1
Jun 27, 2020 $0.000124
-4.03%
$94,160 $1
Jun 11, 2020 $0.0000323
-1.03%
$24,622 $2
Jun 10, 2020 $0.0000327
+1.22%
$24,871 $2
Jun 6, 2020 $0.00012
-0.69%
$91,575 $3
Jun 5, 2020 $0.000121
-69.46%
$92,255 $4
Jun 4, 2020 $0.000397
-9.45%
$301,960 $22
May 16, 2020 $0.000111
+1.03%
$84,683 $1
May 15, 2020 $0.00011
-50.05%
$83,795 $2
May 14, 2020 $0.00022
+0.10%
$167,735 $4
May 13, 2020 $0.00022
+0.12%
$167,577 $4
May 2, 2020 $0.00013
-0.06%
$98,943 $0
May 1, 2020 $0.00013
+0.01%
$99,013 $0
Apr 30, 2020 $0.00013
-0.09%
$99,011 $0
Apr 12, 2020 $0.00004
-0.01%
$30,476 $0
Apr 11, 2020 $0.00004
-0.04%
$30,479 $0
Mar 31, 2020 $0.000163
-0.25%
$124,152 $1
Mar 30, 2020 $0.000164
+4.49%
$124,490 $1
Mar 29, 2020 $0.000157
-0.41%
$119,245 $1
Mar 22, 2020 $0.0000435
+0.69%
$33,086 $15
Mar 21, 2020 $0.0000431
-0.45%
$32,845 $14
Download