Robomed Historical Data

RBM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000496
+173.46%
$ 377,437 $ 157
Dec 23, 2020 $ 0.000181
+13.42%
$ 138,058 $ 31
Nov 29, 2020 $ 0.000115
-1.15%
$ 87,477 $ 1
Nov 28, 2020 $ 0.000116
+5.05%
$ 88,483 $ 1
Nov 27, 2020 $ 0.000111
+1.50%
$ 84,170 $ 1
Nov 4, 2020 $ 0.000503
+2.06%
$ 383,050 $ 1
Nov 3, 2020 $ 0.000493
+4.83%
$ 375,112 $ 2
Oct 30, 2020 $ 0.000116
+0.13%
$ 88,517 $ 1
Oct 29, 2020 $ 0.000116
-0.44%
$ 88,369 $ 1
Oct 28, 2020 $ 0.000117
+0.76%
$ 88,766 $ 2
Oct 25, 2020 $ 0.0002
-0.06%
$ 152,098 $ 3
Oct 24, 2020 $ 0.0002
-0.03%
$ 152,175 $ 3
Sep 29, 2020 $ 0.000165
-0.34%
$ 125,809 $ 2
Sep 28, 2020 $ 0.000166
-2.49%
$ 126,299 $ 2
Sep 13, 2020 $ 0.000105
+0.92%
$ 80,305 $ 1
Sep 12, 2020 $ 0.000105
+0.57%
$ 79,572 $ 1
Sep 11, 2020 $ 0.000104
+0.08%
$ 79,097 $ 1
Aug 25, 2020 $ 0.000105
-3.45%
$ 79,989 $ 1
Aug 24, 2020 $ 0.000109
+1.16%
$ 82,896 $ 1
Aug 20, 2020 $ 0.000315
+1.92%
$ 239,553 $ 3
Aug 19, 2020 $ 0.000309
-2.28%
$ 234,949 $ 3
Aug 5, 2020 $ 0.000139
-0.49%
$ 105,802 $ 7
Aug 4, 2020 $ 0.000139
-1.77%
$ 106,048 $ 7
Aug 3, 2020 $ 0.000142
-1.52%
$ 108,027 $ 7
Jul 27, 2020 $ 0.00102
+0.45%
$ 780,262 $ 2
Jul 26, 2020 $ 0.00102
-2.94%
$ 776,681 $ 2
Jul 3, 2020 $ 0.000124
+0.55%
$ 94,617 $ 0
Jul 2, 2020 $ 0.000124
-1.61%
$ 94,096 $ 0
Jun 28, 2020 $ 0.000124
+0.06%
$ 94,214 $ 1
Jun 27, 2020 $ 0.000124
-4.03%
$ 94,160 $ 1
Jun 11, 2020 $ 0.0000323
-1.03%
$ 24,622 $ 2
Jun 10, 2020 $ 0.0000327
+1.22%
$ 24,871 $ 2
Jun 6, 2020 $ 0.00012
-0.69%
$ 91,575 $ 3
Jun 5, 2020 $ 0.000121
-69.46%
$ 92,255 $ 4
Jun 4, 2020 $ 0.000397
-9.45%
$ 301,960 $ 22
May 16, 2020 $ 0.000111
+1.03%
$ 84,683 $ 1
May 15, 2020 $ 0.00011
-50.05%
$ 83,795 $ 2
May 14, 2020 $ 0.00022
+0.10%
$ 167,735 $ 4
May 13, 2020 $ 0.00022
+0.12%
$ 167,577 $ 4
May 2, 2020 $ 0.00013
-0.06%
$ 98,943 $ 0
May 1, 2020 $ 0.00013
+0.01%
$ 99,013 $ 0
Apr 30, 2020 $ 0.00013
-0.09%
$ 99,011 $ 0
Apr 12, 2020 $ 0.00004
-0.01%
$ 30,476 $ 0
Apr 11, 2020 $ 0.00004
-0.04%
$ 30,479 $ 0
Mar 31, 2020 $ 0.000163
-0.25%
$ 124,152 $ 1
Mar 30, 2020 $ 0.000164
+4.49%
$ 124,490 $ 1
Mar 29, 2020 $ 0.000157
-0.41%
$ 119,245 $ 1
Mar 22, 2020 $ 0.0000435
+0.69%
$ 33,086 $ 15
Mar 21, 2020 $ 0.0000431
-0.45%
$ 32,845 $ 14
Download