Robomed Historical Data

RBM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000496
+210.09%
$ 377,437 $ 188
Nov 23 $ 0.000115
+5.49%
$ 87,477 $ 4
Nov 2 $ 0.000503
+7.05%
$ 383,050 $ 4
Oct 26 $ 0.000116
+0.48%
$ 88,517 $ 4
Oct 19 $ 0.0002
-0.08%
$ 152,098 $ 6
Sep 28 $ 0.000165
-2.87%
$ 125,809 $ 4
Sep 7 $ 0.000105
+1.61%
$ 80,305 $ 3
Aug 24 $ 0.000105
-2.39%
$ 79,989 $ 3
Aug 17 $ 0.000315
-0.37%
$ 239,553 $ 6
Aug 3 $ 0.000139
-3.54%
$ 105,802 $ 21
Jul 27 $ 0.00102
+0.45%
$ 780,262 $ 2
Jul 20 $ 0.00102
-2.94%
$ 776,681 $ 2
Jun 29 $ 0.000124
-1.07%
$ 94,617 $ 0
Jun 22 $ 0.000124
-3.97%
$ 94,214 $ 2
Jun 8 $ 0.0000323
+0.20%
$ 24,622 $ 3
Jun 1 $ 0.00012
-72.54%
$ 91,575 $ 29
May 11 $ 0.000111
-49.41%
$ 84,683 $ 11
Apr 27 $ 0.00013
-0.15%
$ 98,943 $ 0.01
Apr 6 $ 0.00004
-0.05%
$ 30,476 $ 1
Mar 30 $ 0.000163
+4.21%
$ 124,152 $ 2
Mar 23 $ 0.000157
-0.41%
$ 119,245 $ 1
Mar 16 $ 0.0000435
-68.13%
$ 33,086 $ 39
Mar 9 $ 0.00016
+1.80%
$ 121,843 $ 12
Mar 2 $ 0.0000881
+2.85%
$ 67,042 $ 2
Feb 24 $ 0.0000857
-14.34%
$ 65,214 $ 3
Jan 27 $ 0.00013
-0.82%
$ 99,303 $ 5
Jan 6 $ 0.000163
+94.17%
$ 124,259 $ 26
Dec 30 $ 0.00006
-65.72%
$ 45,691 $ 6
Dec 23 $ 0.000137
-8.72%
$ 104,459 $ 1
Dec 16 $ 0.00015
+2.26%
$ 114,397 $ 1
Dec 9 $ 0.000144
-2.06%
$ 109,875 $ 3
Nov 25 $ 0.000349
-0.06%
$ 266,060 $ 2
Nov 18 $ 0.0000869
-9.00%
$ 66,149 $ 3
Nov 11 $ 0.0000955
+12.56%
$ 72,680 $ 71
Oct 28 $ 0.00036
+290.84%
$ 274,124 $ 17
Oct 14 $ 0.00061
+500.37%
$ 464,514 $ 385
Oct 7 $ 0.000102
-1.82%
$ 77,375 $ 2,353
Sep 30 $ 0.000103
-5.19%
$ 78,761 $ 2,250
Sep 23 $ 0.000109
+6.23%
$ 83,075 $ 2,784
Sep 16 $ 0.000103
-23.01%
$ 78,200 $ 3,506
Sep 9 $ 0.000133
-5.58%
$ 101,572 $ 7,686
Sep 2 $ 0.000141
-0.91%
$ 107,570 $ 8,547
Aug 26 $ 0.000143
+29.06%
$ 108,495 $ 6,972
Aug 19 $ 0.00011
-8.94%
$ 84,067 $ 6,557
Aug 12 $ 0.000121
-15.11%
$ -- $ 7,358
Aug 5 $ 0.000143
+24.01%
$ -- $ 7,660
Jul 29 $ 0.000115
-31.93%
$ 87,690 $ 7,228
Jul 22 $ 0.000169
-9.25%
$ 128,815 $ 19,194
Jul 15 $ 0.000186
+2.62%
$ 141,936 $ 25,979
Download