Robomed Historical Data

RBM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000104
+0.13%
$ 78,801 $ 381
Oct 7, 2019 $ 0.000103
-0.15%
$ 78,697 $ 196
Oct 6, 2019 $ 0.000103
-0.02%
$ 78,761 $ 313
Oct 5, 2019 $ 0.000103
-12.32%
$ 78,774 $ 302
Oct 4, 2019 $ 0.000118
+0.18%
$ 89,803 $ 342
Oct 3, 2019 $ 0.000118
+12.75%
$ 89,637 $ 361
Oct 2, 2019 $ 0.000104
-0.03%
$ 79,504 $ 310
Oct 1, 2019 $ 0.000104
+0.01%
$ 79,530 $ 313
Sep 30, 2019 $ 0.000104
-4.28%
$ 79,519 $ 309
Sep 29, 2019 $ 0.000109
-12.58%
$ 83,075 $ 319
Sep 28, 2019 $ 0.000125
+0.06%
$ 95,031 $ 372
Sep 27, 2019 $ 0.000125
+10.96%
$ 94,958 $ 371
Sep 26, 2019 $ 0.000112
+0.11%
$ 85,579 $ 337
Sep 25, 2019 $ 0.000112
-9.82%
$ 85,507 $ 345
Sep 24, 2019 $ 0.000125
-0.27%
$ 94,938 $ 487
Sep 23, 2019 $ 0.000125
+21.73%
$ 95,193 $ 553
Sep 22, 2019 $ 0.000103
+2.75%
$ 78,200 $ 449
Sep 21, 2019 $ 0.0001
-0.18%
$ 76,108 $ 274
Sep 20, 2019 $ 0.0001
-0.38%
$ 76,241 $ 364
Sep 19, 2019 $ 0.000101
-0.05%
$ 76,528 $ 417
Sep 18, 2019 $ 0.000101
-9.48%
$ 76,566 $ 439
Sep 17, 2019 $ 0.000111
-9.54%
$ 84,578 $ 582
Sep 16, 2019 $ 0.000123
-7.95%
$ 93,494 $ 979
Sep 15, 2019 $ 0.000133
+0.54%
$ 101,572 $ 1,066
Sep 14, 2019 $ 0.000133
-6.05%
$ 101,025 $ 1,069
Sep 13, 2019 $ 0.000141
+15.67%
$ 107,532 $ 1,123
Sep 12, 2019 $ 0.000122
-13.62%
$ 92,961 $ 1,008
Sep 11, 2019 $ 0.000141
-0.03%
$ 107,646 $ 1,171
Sep 10, 2019 $ 0.000141
+0.08%
$ 107,656 $ 1,135
Sep 9, 2019 $ 0.000141
+0.02%
$ 107,588 $ 1,115
Sep 8, 2019 $ 0.000141
-0.11%
$ 107,570 $ 1,152
Sep 7, 2019 $ 0.000141
+0.20%
$ 107,692 $ 1,161
Sep 6, 2019 $ 0.000141
-0.04%
$ 107,470 $ 1,157
Sep 5, 2019 $ 0.000141
-13.27%
$ 107,510 $ 1,168
Sep 4, 2019 $ 0.000163
+1.81%
$ 123,984 $ 1,336
Sep 3, 2019 $ 0.00016
+2.02%
$ 121,772 $ 1,328
Sep 2, 2019 $ 0.000157
+9.95%
$ 119,361 $ 1,247
Sep 1, 2019 $ 0.000143
+35.61%
$ 108,495 $ 1,198
Aug 31, 2019 $ 0.000105
-26.31%
$ 80,010 $ 866
Aug 30, 2019 $ 0.000143
+39.08%
$ 108,569 $ 1,178
Aug 29, 2019 $ 0.000103
-2.56%
$ 78,062 $ 848
Aug 28, 2019 $ 0.000105
-13.19%
$ 80,114 $ 889
Aug 27, 2019 $ 0.000121
-0.10%
$ 92,282 $ 998
Aug 26, 2019 $ 0.000121
+9.92%
$ 92,407 $ 996
Aug 25, 2019 $ 0.00011
+7.59%
$ 84,067 $ 909
Aug 24, 2019 $ 0.000103
-15.11%
$ 78,129 $ 846
Aug 23, 2019 $ 0.000121
-0.41%
$ 92,037 $ 888
Aug 22, 2019 $ 0.000121
+0.19%
$ 92,415 $ 990
Aug 21, 2019 $ 0.000121
-0.18%
$ 92,225 $ 1,001
Aug 20, 2019 $ 0.000121
+9.85%
$ 92,396 $ 1,000