Robomed Historical Data

RBM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000111
-8.85%
$ 84,153 $ 923
Aug 18, 2019 $ 0.000121
+0.38%
$ 92,304 $ 992
Aug 17, 2019 $ 0.000121
-0.25%
$ 91,980 $ 861
Aug 16, 2019 $ 0.000121
+9.66%
$ 92,249 $ 1,029
Aug 15, 2019 $ 0.000111
-22.46%
$ 84,162 $ 906
Aug 14, 2019 $ 0.000143
-0.01%
$ 108,584 $ 1,179
Aug 13, 2019 $ 0.000143
-0.05%
$ 108,594 $ 1,225
Aug 12, 2019 $ 0.000143
-0.09%
$ 108,639 $ 1,166
Aug 11, 2019 $ 0.000143
+18.89%
$ 108,745 $ 1,188
Aug 10, 2019 $ 0.00012
+9.80%
$ 91,468 $ 987
Aug 9, 2019 $ 0.000109
-5.39%
$ 83,293 $ 894
Aug 8, 2019 $ 0.000116
-20.47%
$ 88,025 $ 974
Aug 7, 2019 $ 0.000145
+1.77%
$ 110,678 $ 1,222
Aug 6, 2019 $ 0.000143
+0.02%
$ 108,753 $ 1,197
Aug 5, 2019 $ 0.000143
+23.99%
$ 108,731 $ 1,198
Aug 4, 2019 $ 0.000115
-3.41%
$ 87,690 $ 521
Aug 3, 2019 $ 0.000119
-5.84%
$ 90,788 $ 979
Aug 2, 2019 $ 0.000127
-3.56%
$ 96,420 $ 1,060
Aug 1, 2019 $ 0.000131
+9.36%
$ 99,977 $ 1,096
Jul 31, 2019 $ 0.00012
-23.29%
$ 91,420 $ 880
Jul 30, 2019 $ 0.000157
+9.83%
$ 119,171 $ 846
Jul 29, 2019 $ 0.000143
-15.77%
$ 108,505 $ 1,845
Jul 28, 2019 $ 0.000169
+1.61%
$ 128,815 $ 1,898
Jul 27, 2019 $ 0.000167
-1.96%
$ 126,773 $ 1,601
Jul 26, 2019 $ 0.00017
-6.27%
$ 129,308 $ 1,360
Jul 25, 2019 $ 0.000181
+4.80%
$ 137,963 $ 3,626
Jul 24, 2019 $ 0.000173
-8.95%
$ 131,642 $ 3,433
Jul 23, 2019 $ 0.00019
+4.15%
$ 144,581 $ 3,609
Jul 22, 2019 $ 0.000182
-2.20%
$ 138,814 $ 3,668
Jul 21, 2019 $ 0.000186
-0.79%
$ 141,936 $ 3,667
Jul 20, 2019 $ 0.000188
-1.00%
$ 143,067 $ 3,941
Jul 19, 2019 $ 0.00019
+0.23%
$ 144,508 $ 3,830
Jul 18, 2019 $ 0.000189
+1.20%
$ 144,175 $ 3,759
Jul 17, 2019 $ 0.000187
+0.19%
$ 142,446 $ 3,485
Jul 16, 2019 $ 0.000187
-0.99%
$ 142,184 $ 3,368
Jul 15, 2019 $ 0.000189
+3.83%
$ 143,605 $ 3,929
Jul 14, 2019 $ 0.000182
-6.60%
$ 138,307 $ 3,700
Jul 13, 2019 $ 0.000195
+3.52%
$ 148,087 $ 4,085
Jul 12, 2019 $ 0.000188
-1.48%
$ 143,052 $ 4,141
Jul 11, 2019 $ 0.000191
-0.02%
$ 145,201 $ 3,984
Jul 10, 2019 $ 0.000191
+8.44%
$ 145,234 $ 4,149
Jul 9, 2019 $ 0.000176
-17.45%
$ 133,934 $ 4,401
Jul 8, 2019 $ 0.000213
+6.81%
$ 162,249 $ 4,324
Jul 7, 2019 $ 0.0002
-55.18%
$ 151,903 $ 4,213
Jul 6, 2019 $ 0.000445
+32.76%
$ 338,896 $ 342
Jul 5, 2019 $ 0.000335
+0.68%
$ 255,275 $ 3,922
Jul 4, 2019 $ 0.000333
-28.94%
$ 253,550 $ 3,922
Jul 3, 2019 $ 0.000469
+40.72%
$ 356,797 $ 284
Jul 2, 2019 $ 0.000333
+0.27%
$ 253,551 $ 3,754
Jul 1, 2019 $ 0.000332
+6.89%
$ 252,865 $ 3,706