Robomed Historical Data

RBM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000311
+7.86%
$ 236,562 $ 3,891
Jun 29, 2019 $ 0.000288
-8.56%
$ 219,321 $ 4,133
Jun 28, 2019 $ 0.000315
+1.76%
$ 239,865 $ 4,230
Jun 27, 2019 $ 0.00031
-2.43%
$ 235,725 $ 3,768
Jun 26, 2019 $ 0.000317
+45.08%
$ 241,599 $ 4,423
Jun 25, 2019 $ 0.000219
-29.39%
$ 166,528 $ 4,068
Jun 24, 2019 $ 0.00031
+50.79%
$ 235,837 $ 3,844
Jun 23, 2019 $ 0.000205
-54.22%
$ 156,398 $ 3,963
Jun 22, 2019 $ 0.000449
+150.42%
$ 341,644 $ 3,641
Jun 21, 2019 $ 0.000179
-73.27%
$ 136,421 $ 4,308
Jun 20, 2019 $ 0.00067
+92.61%
$ 510,327 $ 4,871
Jun 19, 2019 $ 0.000348
-41.88%
$ 264,952 $ 4,717
Jun 18, 2019 $ 0.000599
-41.46%
$ 455,827 $ 4,052
Jun 17, 2019 $ 0.00102
+121.04%
$ 778,610 $ 4,160
Jun 16, 2019 $ 0.000463
-74.47%
$ 352,233 $ 3,447
Jun 15, 2019 $ 0.00181
-0.35%
$ 1.38 million $ 2,472
Jun 14, 2019 $ 0.00182
+13.65%
$ 1.38 million $ 1,321
Jun 13, 2019 $ 0.0016
+397.72%
$ 1.22 million $ 1,044
Jun 12, 2019 $ 0.000321
-81.02%
$ 244,732 $ 201
Jun 11, 2019 $ 0.00169
+2.86%
$ 1.29 million $ 854
Jun 10, 2019 $ 0.00165
+3.28%
$ 1.25 million $ 887
Jun 9, 2019 $ 0.00159
-4.64%
$ 1.21 million $ 869
Jun 8, 2019 $ 0.00167
-0.03%
$ 1.27 million $ 811
Jun 7, 2019 $ 0.00167
+5.42%
$ 1.27 million $ 1,049
Jun 6, 2019 $ 0.00159
-6.50%
$ 1.21 million $ 875
Jun 5, 2019 $ 0.0017
+2.99%
$ 1.29 million $ 967
Jun 4, 2019 $ 0.00165
+1.38%
$ 1.25 million $ 863
Jun 3, 2019 $ 0.00162
+3.83%
$ 1.24 million $ 1,066
Jun 2, 2019 $ 0.00156
-9.51%
$ 1.19 million $ 1,199
Jun 1, 2019 $ 0.00173
-13.57%
$ 1.32 million $ 1,069
May 31, 2019 $ 0.002
+0.00%
$ 1.52 million $ 4,131
May 30, 2019 $ 0.002
-0.01%
$ 1.52 million $ 4,273
May 29, 2019 $ 0.002
-0.07%
$ 1.52 million $ 4,305
May 28, 2019 $ 0.002
+0.05%
$ 1.52 million $ 4,344
May 27, 2019 $ 0.002
+0.14%
$ 1.52 million $ 4,068
May 26, 2019 $ 0.002
-0.15%
$ 1.52 million $ 4,367
May 25, 2019 $ 0.002
+0.10%
$ 1.52 million $ 4,116
May 24, 2019 $ 0.002
+0.02%
$ 1.52 million $ 4,322
May 23, 2019 $ 0.002
+9.48%
$ 1.52 million $ 4,228
May 22, 2019 $ 0.00183
+6.08%
$ 1.39 million $ 1,256
May 21, 2019 $ 0.00172
-4.69%
$ 1.31 million $ 1,186
May 20, 2019 $ 0.00181
-0.62%
$ 1.38 million $ 1,176
May 19, 2019 $ 0.00182
+3.07%
$ 1.38 million $ 1,144
May 18, 2019 $ 0.00176
+2.88%
$ 1.34 million $ 1,100
May 17, 2019 $ 0.00171
+1.12%
$ 1.31 million $ 1,084
May 16, 2019 $ 0.0017
+1.76%
$ 1.29 million $ 1,231
May 15, 2019 $ 0.00167
-2.74%
$ 1.27 million $ 1,072
May 14, 2019 $ 0.00171
+370.94%
$ 1.3 million $ 1,041
May 13, 2019 $ 0.000364
-87.20%
$ 277,029 $ 151
May 12, 2019 $ 0.00284
+8.58%
$ 2.16 million $ 853