Robomed Historical Data

RBM Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00262
-12.16%
$ 1.99 million $ 1,040
May 10, 2019 $ 0.00298
+13.95%
$ 2.27 million $ 854
May 9, 2019 $ 0.00262
-10.52%
$ 1.99 million $ 743
May 8, 2019 $ 0.00292
-14.06%
$ 2.23 million $ 873
May 7, 2019 $ 0.0034
-0.18%
$ 2.59 million $ 7,209
May 6, 2019 $ 0.00341
-0.01%
$ 2.6 million $ 7,076
May 5, 2019 $ 0.00341
-0.10%
$ 2.6 million $ 6,506
May 4, 2019 $ 0.00341
-2.60%
$ 2.6 million $ 6,889
May 3, 2019 $ 0.0035
+7.52%
$ 2.67 million $ 7,162
May 2, 2019 $ 0.00326
+7.86%
$ 2.48 million $ 696
May 1, 2019 $ 0.00302
+4.63%
$ 2.3 million $ 754
Apr 30, 2019 $ 0.00289
-5.26%
$ 2.2 million $ 798
Apr 29, 2019 $ 0.00305
-0.31%
$ 2.32 million $ 905
Apr 28, 2019 $ 0.00306
+1.39%
$ 2.33 million $ 917
Apr 27, 2019 $ 0.00302
-1.76%
$ 2.3 million $ 855
Apr 26, 2019 $ 0.00307
+1.44%
$ 2.34 million $ 873
Apr 25, 2019 $ 0.00303
-0.64%
$ 2.31 million $ 926
Apr 24, 2019 $ 0.00305
-2.54%
$ 2.32 million $ 991
Apr 23, 2019 $ 0.00313
-22.09%
$ 2.38 million $ 942
Apr 22, 2019 $ 0.00401
-12.98%
$ 3.06 million $ 8,338
Apr 21, 2019 $ 0.00461
+11.12%
$ 3.51 million $ 856
Apr 20, 2019 $ 0.00415
-11.02%
$ 3.16 million $ 979
Apr 19, 2019 $ 0.00467
-0.71%
$ 3.55 million $ 1,897
Apr 18, 2019 $ 0.0047
-3.91%
$ 3.58 million $ 36,032
Apr 17, 2019 $ 0.00489
+0.18%
$ 3.72 million $ 37,102
Apr 16, 2019 $ 0.00488
+1.64%
$ 3.72 million $ 36,542
Apr 15, 2019 $ 0.0048
+2.36%
$ 3.66 million $ 3,163
Apr 14, 2019 $ 0.00469
-2.54%
$ 3.57 million $ 2,872
Apr 13, 2019 $ 0.00482
+0.81%
$ 3.67 million $ 2,666
Apr 12, 2019 $ 0.00478
+0.85%
$ 3.64 million $ 2,804
Apr 11, 2019 $ 0.00474
-1.25%
$ 3.61 million $ 2,834
Apr 10, 2019 $ 0.0048
-0.05%
$ 3.65 million $ 3,345
Apr 9, 2019 $ 0.0048
-0.91%
$ 3.65 million $ 3,275
Apr 8, 2019 $ 0.00484
-0.59%
$ 3.69 million $ 3,355
Apr 7, 2019 $ 0.00487
-14.16%
$ 3.7 million $ 3,775
Apr 6, 2019 $ 0.00567
-0.21%
$ 4.32 million $ 3,686
Apr 5, 2019 $ 0.00568
-0.40%
$ 4.33 million $ 3,616
Apr 4, 2019 $ 0.0057
+478.83%
$ 4.34 million $ 3,749
Apr 3, 2019 $ 0.000986
-83.11%
$ 750,569 $ 5,449
Apr 2, 2019 $ 0.00584
+8.30%
$ 4.44 million $ 4,603
Apr 1, 2019 $ 0.00539
-7.98%
$ 4.1 million $ 3,662
Mar 31, 2019 $ 0.00586
-3.59%
$ 4.46 million $ 3,093
Mar 30, 2019 $ 0.00608
+2.66%
$ 4.63 million $ 3,470
Mar 29, 2019 $ 0.0059
+1,524.88%
$ 4.49 million $ 3,376
Mar 28, 2019 $ 0.000363
-94.12%
$ 276,554 $ 120
Mar 27, 2019 $ 0.00618
+78.47%
$ 4.7 million $ 2,666
Mar 26, 2019 $ 0.00346
+187.37%
$ 2.63 million $ 2,432
Mar 25, 2019 $ 0.00121
-66.54%
$ 917,906 $ 2,046
Mar 24, 2019 $ 0.0036
+0.23%
$ 2.74 million $ 2,338
Mar 23, 2019 $ 0.00359
+3.02%
$ 2.74 million $ 2,042