Robomed Historical Data

RBM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00349
+1,126.84%
$ 2.66 million $ 2,100
Mar 21, 2019 $ 0.000284
-12.39%
$ 216,456 $ 73
Mar 20, 2019 $ 0.000325
-91.02%
$ 247,302 $ 682
Mar 19, 2019 $ 0.00361
+0.19%
$ 2.75 million $ 5,514
Mar 18, 2019 $ 0.00361
+121.47%
$ 2.75 million $ 5,526
Mar 17, 2019 $ 0.00163
-31.64%
$ 1.24 million $ 5,036
Mar 16, 2019 $ 0.00238
+274.68%
$ 1.81 million $ 5,481
Mar 15, 2019 $ 0.000635
-72.72%
$ 483,100 $ 107
Mar 14, 2019 $ 0.00233
+9.77%
$ 1.77 million $ 5,707
Mar 13, 2019 $ 0.00212
+156.95%
$ 1.61 million $ 6,270
Mar 12, 2019 $ 0.000825
-4.41%
$ 628,114 $ 99
Mar 11, 2019 $ 0.000863
+8.59%
$ 656,803 $ 98
Mar 10, 2019 $ 0.000796
-0.25%
$ 605,720 $ 88
Mar 9, 2019 $ 0.000798
-9.96%
$ 607,300 $ 90
Mar 8, 2019 $ 0.00088
+11.07%
$ 669,738 $ 119
Mar 7, 2019 $ 0.000792
-4.36%
$ 602,986 $ 126
Mar 6, 2019 $ 0.000828
+4.87%
$ 630,462 $ 108
Mar 5, 2019 $ 0.00079
-1.15%
$ 601,196 $ 118
Mar 4, 2019 $ 0.000799
+14.41%
$ 608,244 $ 102
Mar 3, 2019 $ 0.000698
-1.08%
$ 531,595 $ 97
Mar 2, 2019 $ 0.000706
-4.75%
$ 537,418 $ 90
Mar 1, 2019 $ 0.000741
+0.49%
$ 564,396 $ 102
Feb 28, 2019 $ 0.000738
-12.90%
$ 561,651 $ 88
Feb 27, 2019 $ 0.000847
-0.92%
$ 644,810 $ 95
Feb 26, 2019 $ 0.000855
+3.91%
$ 650,975 $ 116
Feb 25, 2019 $ 0.000823
-1.58%
$ 626,509 $ 156
Feb 24, 2019 $ 0.000836
-13.32%
$ 636,354 $ 141
Feb 23, 2019 $ 0.000964
+40.81%
$ 734,152 $ 160
Feb 22, 2019 $ 0.000685
+7.54%
$ 521,543 $ 178
Feb 21, 2019 $ 0.000637
+0.08%
$ 484,986 $ 51
Feb 17, 2019 $ 0.00062
+0.16%
$ 471,657 $ 1
Feb 16, 2019 $ 0.000619
-0.43%
$ 470,982 $ 1
Feb 12, 2019 $ 0.00216
+1.60%
$ 1.65 million $ 1
Feb 11, 2019 $ 0.000573
+5.07%
$ 436,029 $ 14
Feb 1, 2019 $ 0.000546
+1.54%
$ 416,027 $ 20
Jan 31, 2019 $ 0.000538
-72.66%
$ 409,724 $ 73
Jan 21, 2019 $ 0.00162
-0.63%
$ 1.24 million $ 1
Jan 18, 2019 $ 0.000361
-4.25%
$ 275,022 $ 20
Jan 17, 2019 $ 0.00593
+0.06%
$ 4.52 million $ 1
Jan 16, 2019 $ 0.000375
+0.27%
$ 285,536 $ 1
Jan 15, 2019 $ 0.000474
-0.43%
$ 360,729 $ 1
Jan 13, 2019 $ 0.000507
-0.23%
$ 385,810 $ 2
Jan 12, 2019 $ 0.000508
-26.65%
$ 386,683 $ 2
Jan 11, 2019 $ 0.000692
-0.04%
$ 527,208 $ 1
Jan 10, 2019 $ 0.00051
-29.48%
$ 387,980 $ 1
Jan 9, 2019 $ 0.000229
+0.10%
$ 174,448 $ 8
Jan 8, 2019 $ 0.000229
-69.76%
$ 174,265 $ 8
Jan 7, 2019 $ 0.000757
-1.45%
$ 576,406 $ 1
Dec 30, 2018 $ 0.00164
-0.02%
$ 1.25 million $ 11
Dec 29, 2018 $ 0.000893
+3.59%
$ 679,702 $ 12