Robomed Historical Data

RBM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000496
+210.09%
$377,437 $188
Nov 23 $0.000115
+5.49%
$87,477 $4
Nov 2 $0.000503
+7.05%
$383,050 $4
Oct 26 $0.000116
+0.48%
$88,517 $4
Oct 19 $0.0002
-0.08%
$152,098 $6
Sep 28 $0.000165
-2.87%
$125,809 $4
Sep 7 $0.000105
+1.61%
$80,305 $3
Aug 24 $0.000105
-2.39%
$79,989 $3
Aug 17 $0.000315
-0.37%
$239,553 $6
Aug 3 $0.000139
-3.54%
$105,802 $21
Jul 27 $0.00102
+0.45%
$780,262 $2
Jul 20 $0.00102
-2.94%
$776,681 $2
Jun 29 $0.000124
-1.07%
$94,617 $0
Jun 22 $0.000124
-3.97%
$94,214 $2
Jun 8 $0.0000323
+0.20%
$24,622 $3
Jun 1 $0.00012
-72.54%
$91,575 $29
May 11 $0.000111
-49.41%
$84,683 $11
Apr 27 $0.00013
-0.15%
$98,943 $0.01
Apr 6 $0.00004
-0.05%
$30,476 $1
Mar 30 $0.000163
+4.21%
$124,152 $2
Mar 23 $0.000157
-0.41%
$119,245 $1
Mar 16 $0.0000435
-68.13%
$33,086 $39
Mar 9 $0.00016
+1.80%
$121,843 $12
Mar 2 $0.0000881
+2.85%
$67,042 $2
Feb 24 $0.0000857
-14.34%
$65,214 $3
Jan 27 $0.00013
-0.82%
$99,303 $5
Jan 6 $0.000163
+94.17%
$124,259 $26
Dec 30 $0.00006
-65.72%
$45,691 $6
Dec 23 $0.000137
-8.72%
$104,459 $1
Dec 16 $0.00015
+2.26%
$114,397 $1
Dec 9 $0.000144
-2.06%
$109,875 $3
Nov 25 $0.000349
-0.06%
$266,060 $2
Nov 18 $0.0000869
-9.00%
$66,149 $3
Nov 11 $0.0000955
+12.56%
$72,680 $71
Oct 28 $0.00036
+290.84%
$274,124 $17
Oct 14 $0.00061
+500.37%
$464,514 $385
Oct 7 $0.000102
-1.82%
$77,375 $2,353
Sep 30 $0.000103
-5.19%
$78,761 $2,250
Sep 23 $0.000109
+6.23%
$83,075 $2,784
Sep 16 $0.000103
-23.01%
$78,200 $3,506
Sep 9 $0.000133
-5.58%
$101,572 $7,686
Sep 2 $0.000141
-0.91%
$107,570 $8,547
Aug 26 $0.000143
+29.06%
$108,495 $6,972
Aug 19 $0.00011
-8.94%
$84,067 $6,557
Aug 12 $0.000121
-15.11%
$-- $7,358
Aug 5 $0.000143
+24.01%
$-- $7,660
Jul 29 $0.000115
-31.93%
$87,690 $7,228
Jul 22 $0.000169
-9.25%
$128,815 $19,194
Jul 15 $0.000186
+2.62%
$141,936 $25,979
Download