$1B Historical Data

$1B
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.000114
+0.00%
$ -- $ 4,554
Oct 7, 5 PM $ 0.000114
-0.44%
$ -- $ 12,660
Oct 7, 4 PM $ 0.000113
+0.23%
$ -- $ 23,078
Oct 7, 3 PM $ 0.000114
-0.87%
$ -- $ 24,679
Oct 7, 2 PM $ 0.000115
-0.97%
$ -- $ 27,881
Oct 7, 1 PM $ 0.000117
+0.36%
$ -- $ 31,674
Oct 7, 12 PM $ 0.000117
-0.13%
$ -- $ 34,461
Oct 7, 11 AM $ 0.000117
-0.08%
$ -- $ 37,829
Oct 7, 10 AM $ 0.000117
+0.49%
$ -- $ 41,875
Oct 7, 9 AM $ 0.000117
+0.00%
$ -- $ 46,222
Oct 7, 6 AM $ 0.000118
-0.66%
$ -- $ 58,057
Oct 7, 5 AM $ 0.000119
+0.00%
$ -- $ 60,010
Oct 7, 4 AM $ 0.000119
+0.23%
$ -- $ 63,045
Oct 7, 3 AM $ 0.000118
-0.02%
$ -- $ 65,219
Oct 7, 2 AM $ 0.000118
+0.27%
$ -- $ 106,744
Oct 7, 1 AM $ 0.000118
-0.24%
$ -- $ 141,131
Oct 7, 12 AM $ 0.000118
-0.35%
$ -- $ 168,023
Oct 6, 11 PM $ 0.000118
-0.84%
$ -- $ 205,127
Oct 6, 10 PM $ 0.000119
+0.21%
$ -- $ 255,629
Oct 6, 9 PM $ 0.000118
-0.33%
$ -- $ 278,268
Oct 6, 8 PM $ 0.000119
-0.52%
$ -- $ 290,897
Oct 6, 2 PM $ 0.0021
+3.12%
$ -- $ 6.6 million
Oct 6, 1 PM $ 0.00201
-9.84%
$ -- $ 7.5 million
Oct 6, 12 PM $ 0.00225
-7.51%
$ -- $ 7.84 million
Oct 6, 10 AM $ 0.00207
-2.15%
$ -- $ 7.84 million
Oct 6, 9 AM $ 0.0021
+10.35%
$ -- $ 7.32 million
Oct 6, 8 AM $ 0.00204
-4.07%
$ -- $ 7.38 million
Download