Cancel Netflix Historical Data

CNF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₅826
+0.00%
$ 4,132 $ 4,823
Oct 18, 2 AM $ 0.0₅992
+0.00%
$ 4,958 $ 2,322
Oct 17, 9 PM $ 0.0₅971
+0.18%
$ 4,854 $ 2,306
Oct 17, 7 PM $ 0.0₅964
+0.00%
$ 4,818 $ 2,289
Oct 17, 5 PM $ 0.0₅963
+0.00%
$ 4,816 $ 2,195
Oct 17, 2 PM $ 0.0₅925
+0.50%
$ 4,625 $ 2,163
Oct 17, 12 PM $ 0.0₅922
+2.76%
$ 4,612 $ 2,155
Oct 17, 11 AM $ 0.0₅889
-0.39%
$ 4,445 $ 2,075
Oct 17, 10 AM $ 0.0₅894
-0.01%
$ 4,469 $ 2,077
Oct 17, 9 AM $ 0.0₅928
+0.56%
$ 4,642 $ 2,125
Oct 17, 8 AM $ 0.0₅925
+0.00%
$ -- $ 2,197
Oct 17, 7 AM $ 0.0₅956
-6.97%
$ 4,782 $ 2,175
Oct 17, 6 AM $ 0.0000102
+0.00%
$ 5,077 $ 4,567
Oct 16, 11 PM $ 0.0₅981
+0.66%
$ 4,907 $ 2,142
Oct 16, 9 PM $ 0.0₅975
+0.01%
$ 4,874 $ 2,137
Oct 16, 8 PM $ 0.0000101
+0.00%
$ 5,028 $ 2,190
Oct 16, 7 PM $ 0.0000101
+0.00%
$ 5,035 $ 2,173
Oct 16, 3 PM $ 0.00001
+0.00%
$ 5,009 $ 2,170
Oct 16, 2 PM $ 0.00001
+0.44%
$ 5,016 $ 2,160
Oct 16, 12 PM $ 0.0₅952
+1.09%
$ 4,762 $ 2,010
Oct 16, 11 AM $ 0.0₅941
-0.32%
$ 4,707 $ 1,997
Oct 16, 9 AM $ 0.0₅956
+1.37%
$ 4,780 $ 2,001
Oct 16, 8 AM $ 0.0₅936
-4.84%
$ 4,682 $ 1,959
Oct 16, 7 AM $ 0.0₅984
-0.03%
$ 4,918 $ 2,034
Oct 15, 8 PM $ 0.0000135
-1.25%
$ 6,753 $ 2,508
Oct 15, 7 PM $ 0.0000137
-0.94%
$ 6,840 $ 2,544
Oct 15, 9 AM $ 0.0000174
+0.00%
$ 8,679 $ 2,719
Oct 15, 8 AM $ 0.0000173
-4.82%
$ 8,671 $ 2,854
Oct 15, 7 AM $ 0.0000184
-0.18%
$ 9,200 $ 2,844
Oct 15, 6 AM $ 0.0000184
-0.52%
$ 9,183 $ 2,845
Oct 14, 7 PM $ 0.0000195
-0.17%
$ 9,774 $ 2,927
Oct 14, 5 PM $ 0.0000185
+1.35%
$ 9,237 $ 2,707
Oct 14, 4 PM $ 0.0000182
+0.13%
$ 9,106 $ 2,664
Oct 14, 3 PM $ 0.0000181
+0.30%
$ 9,046 $ 2,621
Oct 14, 2 PM $ 0.0000179
-0.28%
$ 8,972 $ 2,626
Oct 14, 1 PM $ 0.0000177
-7.61%
$ 8,841 $ 2,696
Oct 14, 12 PM $ 0.0000197
-4.19%
$ 9,875 $ 2,802
Oct 14, 11 AM $ 0.0000207
-0.43%
$ 10,339 $ 2,876
Oct 14, 9 AM $ 0.0000208
-0.36%
$ 10,424 $ 2,888
Oct 14, 8 AM $ 0.0000209
+0.20%
$ 11,034 $ 2,878
Oct 14, 7 AM $ 0.0000221
-0.03%
$ 11,034 $ 2,997
Oct 13, 11 AM $ 0.000024
+0.13%
$ 12,002 $ 3,087
Oct 13, 10 AM $ 0.0000236
+0.00%
$ 11,811 $ 3,038
Oct 13, 9 AM $ 0.0000237
-5.18%
$ 11,838 $ 3,036
Oct 13, 8 AM $ 0.000025
+1.50%
$ 12,402 $ 3,112
Oct 13, 7 AM $ 0.0000244
+4.96%
$ 12,212 $ 3,025
Oct 13, 6 AM $ 0.0000233
-3.31%
$ 11,643 $ 2,758
Oct 13, 5 AM $ 0.000024
+0.33%
$ 11,993 $ 2,806
Oct 13, 4 AM $ 0.0000239
+0.00%
$ 11,974 $ 2,776
Oct 13, 3 AM $ 0.0000256
-5.87%
$ 12,802 $ 2,910