Cancel Netflix Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅305
-0.89%
$1,523 $2
Aug 24, 2026 $0.0₅307
+0.00%
$1,537 $8
Aug 23, 2026 $0.0₅318
+0.64%
$-- $15
Aug 22, 2026 $0.0₅33
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅329
-0.74%
$-- $11
Aug 20, 2026 $0.0₅327
-1.29%
$1,635 $3
Aug 19, 2026 $0.0₅329
-0.11%
$1,647 $1
Aug 18, 2026 $0.0₅331
-3.42%
$-- $6
Aug 17, 2026 $0.0₅348
+0.00%
$-- $9
Aug 16, 2026 $0.0₅349
-2.09%
$1,743 $24
Aug 15, 2026 $0.0₅356
-0.85%
$1,781 $10
Aug 14, 2026 $0.0₅348
+5.05%
$-- $532
Aug 13, 2026 $0.0₅334
-25.65%
$1,669 $702
Aug 12, 2026 $0.0₅437
+69.65%
$2,186 $4
Aug 5, 2026 $0.0₅244
-6.49%
$-- $58
Aug 3, 2026 $0.0₅324
+0.00%
$-- $12
Aug 2, 2026 $0.0₅324
-3.89%
$-- $11
Aug 1, 2026 $0.0₅4
+45.49%
$-- $9
Jul 28, 2026 $0.0₅277
-13.04%
$-- $8
Jul 27, 2026 $0.0₅313
+0.94%
$1,564 $4
Jul 24, 2026 $0.0₅311
-19.04%
$1,553 $99
Jul 23, 2026 $0.0₅387
+88.23%
$1,934 $191
Jul 21, 2026 $0.0₅193
-0.02%
$967 $1
Jul 20, 2026 $0.0₅194
-0.01%
$972 $0
Jul 17, 2026 $0.0₅195
+0.00%
$973 $0
Jul 15, 2026 $0.0₅195
-0.01%
$973 $1
Jul 14, 2026 $0.0₅195
-0.18%
$974 $0
Jul 13, 2026 $0.0₅195
+0.03%
$977 $41
Jun 12, 2026 $0.0₅212
+0.00%
$-- $11
Jun 9, 2026 $0.0₅224
-8.29%
$1,121 $65
Jun 8, 2026 $0.0₅285
-8.78%
$-- $1,252
Jun 7, 2026 $0.0₅291
+69.92%
$1,453 $348
May 15, 2026 $0.0₅192
-14.12%
$-- $73
May 14, 2026 $0.0₅213
+13.41%
$1,066 $30
May 10, 2026 $0.0₅161
-15.07%
$-- $1
Mar 24, 2026 $0.0₅193
+0.00%
$-- $0
Mar 3, 2026 $0.0₅198
+0.00%
$-- $3
Jan 14, 2026 $0.0₅287
-0.75%
$1,433 $9
Jan 6, 2026 $0.0₅279
+0.00%
$1,395 $19
Nov 11, 2025 $0.0₅206
+0.88%
$-- $7
Nov 9, 2025 $0.0₅207
+0.00%
$-- $8
Nov 7, 2025 $0.0₅217
-0.04%
$-- $27
Nov 4, 2025 $0.0₅248
+0.05%
$1,241 $1
Nov 3, 2025 $0.0₅242
-6.70%
$-- $2,781
Nov 2, 2025 $0.0₅448
+20.38%
$2,242 $3,841
Nov 1, 2025 $0.0₅251
+1.98%
$1,254 $2,061
Oct 31, 2025 $0.0₅237
+5.34%
$1,215 $2,135
Oct 30, 2025 $0.0₅227
+0.63%
$-- $1,514
Oct 29, 2025 $0.0₅225
+0.50%
$1,127 $2,119
Oct 28, 2025 $0.0₅231
+0.00%
$-- $2,107
Download