Cancel Netflix Historical Data

CNF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0000287
+0.00%
$ 14,361 $ 3,135
Oct 13, 1 AM $ 0.0000287
+1.28%
$ 14,326 $ 3,133
Oct 13, 12 AM $ 0.0000282
+1.22%
$ 14,100 $ 3,014
Oct 12, 11 PM $ 0.0000284
-1.56%
$ 14,223 $ 3,101
Oct 12, 10 PM $ 0.0000286
+1.15%
$ 14,305 $ 2,873
Oct 12, 9 PM $ 0.0000281
+5.57%
$ 14,050 $ 2,712
Oct 12, 8 PM $ 0.0000261
+0.77%
$ 13,063 $ 2,585
Oct 12, 7 PM $ 0.0000257
+3.36%
$ 12,848 $ 2,493
Oct 12, 6 PM $ 0.0000249
-1.93%
$ 12,436 $ 2,442
Oct 12, 5 PM $ 0.0000277
+0.29%
$ 13,830 $ 2,573
Oct 12, 4 PM $ 0.0000274
+8.41%
$ 13,716 $ 2,485
Oct 12, 3 PM $ 0.0000253
+1.25%
$ 12,598 $ 2,258
Oct 12, 2 PM $ 0.0000249
+5.60%
$ 12,433 $ 2,210
Oct 12, 1 PM $ 0.0000235
+7.64%
$ 11,745 $ 2,031
Oct 12, 12 PM $ 0.0000217
+0.00%
$ 10,847 $ 1,801
Oct 12, 11 AM $ 0.0000216
+0.00%
$ 10,778 $ 1,803
Oct 12, 9 AM $ 0.0000216
+0.13%
$ 10,821 $ 1,798
Oct 12, 8 AM $ 0.0000216
+0.10%
$ 10,788 $ 1,794
Oct 12, 6 AM $ 0.0000218
+0.20%
$ 10,886 $ 1,824
Oct 12, 4 AM $ 0.0000222
+0.00%
$ 11,083 $ 1,806
Oct 12, 2 AM $ 0.0000221
+0.00%
$ 11,072 $ 1,804
Oct 12, 1 AM $ 0.0000221
+0.11%
$ 11,065 $ 1,801
Oct 11, 4 PM $ 0.000028
-4.55%
$ 14,006 $ 1,948
Oct 11, 3 PM $ 0.0000308
-1.76%
$ 15,390 $ 2,025
Oct 11, 2 PM $ 0.0000309
-0.05%
$ 15,458 $ 1,975
Oct 11, 1 PM $ 0.0000306
+8.62%
$ 15,292 $ 1,933
Oct 11, 12 PM $ 0.0000275
-5.44%
$ 13,737 $ 1,619
Oct 11, 11 AM $ 0.000029
+5.56%
$ 14,496 $ 1,527
Oct 10, 3 PM $ 0.0000329
-5.00%
$ 16,427 $ 25,918
Oct 10, 2 PM $ 0.0000348
-4.58%
$ 17,379 $ 25,495
Oct 10, 1 PM $ 0.0000363
-0.24%
$ 18,153 $ 26,766
Oct 10, 12 PM $ 0.0000365
-0.10%
$ 18,264 $ 26,763
Oct 10, 11 AM $ 0.000036
-1.76%
$ 17,988 $ 26,323
Oct 10, 10 AM $ 0.0000364
-0.60%
$ 18,194 $ 26,641
Oct 10, 9 AM $ 0.000038
+0.56%
$ 19,022 $ 27,777
Oct 10, 8 AM $ 0.0000382
+0.11%
$ 19,083 $ 27,813
Oct 10, 7 AM $ 0.0000381
+1.23%
$ 19,105 $ 27,741
Oct 10, 6 AM $ 0.0000377
+0.03%
$ 18,826 $ 27,155
Oct 10, 5 AM $ 0.0000369
-3.22%
$ 18,435 $ 26,688
Oct 10, 4 AM $ 0.000038
-0.48%
$ 19,005 $ 27,461
Oct 10, 3 AM $ 0.0000381
+0.00%
$ 19,064 $ 27,047
Oct 10, 2 AM $ 0.0000376
-0.03%
$ 18,781 $ 27,042
Oct 9, 11 PM $ 0.0000372
+0.48%
$ 18,599 $ 26,629
Oct 9, 10 PM $ 0.000037
+1.60%
$ 18,517 $ 26,510
Oct 9, 9 PM $ 0.0000363
+1.37%
$ 18,163 $ 26,412
Oct 9, 8 PM $ 0.0000359
-0.67%
$ 17,946 $ 25,753
Oct 9, 7 PM $ 0.0000362
-7.55%
$ 18,092 $ 26,971
Oct 9, 6 PM $ 0.0000393
+1.05%
$ 19,641 $ 27,905
Oct 9, 5 PM $ 0.0000387
+0.77%
$ 19,348 $ 27,306
Oct 9, 4 PM $ 0.0000383
-0.62%
$ 19,162 $ 27,039