Cancel Netflix Historical Data

CNF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0000387
-3.07%
$ 19,381 $ 27,561
Oct 9, 2 PM $ 0.0000399
-1.12%
$ 19,966 $ 28,250
Oct 9, 1 PM $ 0.0000404
+1.97%
$ 20,185 $ 28,339
Oct 9, 12 PM $ 0.0000395
+2.55%
$ 19,745 $ 27,843
Oct 9, 11 AM $ 0.0000383
+0.81%
$ 19,167 $ 27,352
Oct 9, 10 AM $ 0.0000379
-5.09%
$ 18,961 $ 26,699
Oct 9, 9 AM $ 0.000039
-2.23%
$ 19,479 $ 27,417
Oct 9, 8 AM $ 0.0000398
-9.51%
$ 19,885 $ 27,872
Oct 9, 7 AM $ 0.000044
-21.72%
$ 22,022 $ 30,840
Oct 9, 6 AM $ 0.0000565
-6.93%
$ 28,260 $ 38,634
Oct 9, 5 AM $ 0.0000613
-3.30%
$ 30,660 $ 42,259
Oct 9, 4 AM $ 0.0000634
+3.28%
$ 31,693 $ 41,665
Oct 9, 3 AM $ 0.0000598
+8.23%
$ 29,904 $ 40,635
Oct 9, 2 AM $ 0.0000547
+0.00%
$ 27,353 $ 37,212
Oct 9, 1 AM $ 0.0000548
+0.20%
$ 27,424 $ 37,138
Oct 9, 12 AM $ 0.0000548
+2.43%
$ 27,407 $ 36,303
Oct 8, 11 PM $ 0.0000537
+0.62%
$ 26,870 $ 36,134
Oct 8, 10 PM $ 0.0000551
+1.05%
$ 27,569 $ 37,446
Oct 8, 9 PM $ 0.0000546
+2.05%
$ 27,301 $ 36,876
Oct 8, 8 PM $ 0.0000538
+2.03%
$ 26,911 $ 35,795
Oct 8, 7 PM $ 0.0000527
+11.34%
$ 26,502 $ 34,369
Oct 8, 6 PM $ 0.0000473
-5.34%
$ 23,731 $ 31,134
Oct 8, 5 PM $ 0.0000504
+18.61%
$ 24,897 $ 32,413
Oct 8, 4 PM $ 0.0000412
-2.53%
$ 20,604 $ 25,979
Oct 8, 3 PM $ 0.0000422
+1.49%
$ 21,108 $ 26,939
Oct 8, 2 PM $ 0.0000417
+13.28%
$ 20,842 $ 26,728
Oct 8, 1 PM $ 0.0000369
-7.61%
$ 18,246 $ 23,133
Oct 8, 12 PM $ 0.0000399
-16.51%
$ 19,931 $ 24,387
Oct 8, 11 AM $ 0.0000477
+8.74%
$ 24,112 $ 30,048
Oct 8, 10 AM $ 0.0000436
+11.92%
$ 21,817 $ 25,933
Oct 8, 9 AM $ 0.000039
+11.17%
$ 19,480 $ 23,353
Oct 8, 8 AM $ 0.0000354
-35.38%
$ 17,680 $ 21,117
Oct 8, 7 AM $ 0.0000546
+0.84%
$ 27,230 $ 31,662
Oct 8, 6 AM $ 0.0000541
-5.31%
$ 27,067 $ 31,614
Oct 8, 5 AM $ 0.0000576
-1.50%
$ 26,895 $ 30,444
Oct 8, 2 AM $ 0.0000619
-0.42%
$ 30,966 $ 26,414
Oct 8, 1 AM $ 0.0000631
+4.35%
$ 31,553 $ 25,678
Oct 8, 12 AM $ 0.0000608
-5.81%
$ 30,380 $ 26,147
Oct 7, 11 PM $ 0.0000647
-0.08%
$ 32,321 $ 27,266
Oct 7, 10 PM $ 0.0000647
-2.20%
$ -- $ 27,604
Oct 7, 9 PM $ 0.0000662
-8.10%
$ -- $ 27,765
Oct 7, 8 PM $ 0.0000716
-9.72%
$ -- $ 29,670
Oct 7, 7 PM $ 0.0000793
-2.47%
$ -- $ 31,826
Oct 7, 6 PM $ 0.0000855
-11.32%
$ -- $ 34,078
Oct 7, 5 PM $ 0.0000981
+13.48%
$ -- $ 38,083
Oct 7, 4 PM $ 0.0000861
+22.96%
$ -- $ 37,174
Oct 7, 3 PM $ 0.0000683
+14.84%
$ -- $ 24,668
Oct 7, 2 PM $ 0.0000591
-2.81%
$ -- $ 20,640
Oct 7, 1 PM $ 0.0000609
+3.23%
$ -- $ 21,506
Oct 7, 12 PM $ 0.0000589
+4.09%
$ -- $ 20,393