Cancel Netflix Historical Data

CNF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0000564
+1.64%
$ -- $ 18,976
Oct 7, 10 AM $ 0.0000554
-8.30%
$ -- $ 18,144
Oct 7, 9 AM $ 0.0000597
-4.51%
$ -- $ 19,231
Oct 7, 8 AM $ 0.0000624
-0.39%
$ -- $ 20,126
Oct 7, 7 AM $ 0.0000628
-4.12%
$ -- $ 21,061
Oct 7, 6 AM $ 0.0000662
+10.60%
$ -- $ 20,553
Oct 7, 5 AM $ 0.0000599
-4.76%
$ -- $ 18,900
Oct 7, 4 AM $ 0.0000658
-2.34%
$ -- $ 19,949
Oct 7, 3 AM $ 0.0000662
-9.24%
$ -- $ 19,832
Oct 7, 2 AM $ 0.000073
-2.03%
$ -- $ 22,368
Oct 7, 1 AM $ 0.0000733
+4.62%
$ -- $ 21,616
Oct 7, 12 AM $ 0.0000702
+4.14%
$ -- $ 20,565
Oct 6, 11 PM $ 0.0000678
+0.61%
$ -- $ 19,744
Oct 6, 10 PM $ 0.0000701
+10.73%
$ -- $ 20,190
Oct 6, 9 PM $ 0.0000633
+2.77%
$ -- $ 17,802
Oct 6, 8 PM $ 0.0000612
-4.64%
$ -- $ 16,687
Oct 6, 7 PM $ 0.0000643
+5.17%
$ -- $ 17,314
Oct 6, 6 PM $ 0.000061
-1.59%
$ -- $ 15,969
Download