BOOL Token Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆452
+0.00%
$ 45,203 $ 7,186
Yesterday, at 11 PM $ 0.0₆452
-0.42%
$ 45,203 $ 7,186
Yesterday, at 10 PM $ 0.0₆452
-1.18%
$ 45,180 $ 7,229
Yesterday, at 9 PM $ 0.0₆458
+0.87%
$ 45,825 $ 7,292
Yesterday, at 8 PM $ 0.0₆454
+0.51%
$ 45,355 $ 7,050
Yesterday, at 7 PM $ 0.0₆452
-0.53%
$ 45,237 $ 7,139
Yesterday, at 6 PM $ 0.0₆455
-0.82%
$ 45,545 $ 7,193
Yesterday, at 5 PM $ 0.0₆459
-2.44%
$ 45,888 $ 7,403
Yesterday, at 4 PM $ 0.0₆464
-1.07%
$ 46,359 $ 7,835
Yesterday, at 3 PM $ 0.0₆457
+1.20%
$ 45,700 $ 7,496
Yesterday, at 2 PM $ 0.0₆454
-1.97%
$ 45,422 $ 7,165
Yesterday, at 1 PM $ 0.0₆456
-1.40%
$ 45,625 $ 7,204
Yesterday, at 12 PM $ 0.0₆475
+5.17%
$ 47,462 $ 6,384
Yesterday, at 11 AM $ 0.0₆455
+0.91%
$ 45,454 $ 5,990
Yesterday, at 10 AM $ 0.0₆45
-1.20%
$ 44,975 $ 6,719
Yesterday, at 9 AM $ 0.0₆457
+0.73%
$ 45,658 $ 6,863
Yesterday, at 8 AM $ 0.0₆455
+1.27%
$ 45,528 $ 6,883
Yesterday, at 7 AM $ 0.0₆451
+0.42%
$ 45,073 $ 6,141
Yesterday, at 6 AM $ 0.0₆45
-0.40%
$ 45,023 $ 6,131
Yesterday, at 5 AM $ 0.0₆445
-1.18%
$ 44,504 $ 6,193
Yesterday, at 4 AM $ 0.0₆448
-1.13%
$ 44,814 $ 6,054
Yesterday, at 3 AM $ 0.0₆451
+1.01%
$ 45,089 $ 6,334
Yesterday, at 2 AM $ 0.0₆451
-3.45%
$ 45,112 $ 6,332
Yesterday, at 1 AM $ 0.0₆466
+2.73%
$ 46,575 $ 6,919
Apr 12, 12 AM $ 0.0₆46
+0.76%
$ 46,033 $ 6,849
Apr 11, 11 PM $ 0.0₆457
-0.70%
$ 45,684 $ 6,695
Apr 11, 10 PM $ 0.0₆46
+0.22%
$ 46,041 $ 7,099
Apr 11, 9 PM $ 0.0₆462
-0.61%
$ 46,205 $ 8,199
Apr 11, 8 PM $ 0.0₆463
+2.09%
$ 46,254 $ 9,742
Apr 11, 7 PM $ 0.0₆452
-1.41%
$ 45,200 $ 9,433
Apr 11, 6 PM $ 0.0₆454
-0.25%
$ 45,395 $ 9,986
Apr 11, 5 PM $ 0.0₆457
+0.80%
$ 45,718 $ 10,039
Apr 11, 4 PM $ 0.0₆455
+0.63%
$ 45,475 $ 10,415
Apr 11, 3 PM $ 0.0₆446
-0.20%
$ 44,611 $ 11,228
Apr 11, 2 PM $ 0.0₆454
-1.36%
$ 45,388 $ 12,302
Apr 11, 1 PM $ 0.0₆453
+2.08%
$ 45,260 $ 14,548
Apr 11, 12 PM $ 0.0₆45
+2.56%
$ 44,964 $ 15,431
Apr 11, 11 AM $ 0.0₆441
-0.20%
$ 44,098 $ 21,985
Apr 11, 10 AM $ 0.0₆443
+0.63%
$ 44,311 $ 21,587
Apr 11, 9 AM $ 0.0₆441
-0.16%
$ 44,079 $ 20,940
Apr 11, 8 AM $ 0.0₆438
-1.72%
$ 43,782 $ 20,619
Apr 11, 7 AM $ 0.0₆448
+0.33%
$ 44,752 $ 21,080
Apr 11, 6 AM $ 0.0₆447
-1.31%
$ 44,725 $ 21,303
Apr 11, 5 AM $ 0.0₆454
+0.04%
$ 45,425 $ 22,310
Apr 11, 4 AM $ 0.0₆455
+0.65%
$ 45,542 $ 22,361
Apr 11, 3 AM $ 0.0₆45
-1.65%
$ 45,041 $ 22,575
Apr 11, 2 AM $ 0.0₆463
+0.21%
$ 46,286 $ 24,723
Apr 11, 1 AM $ 0.0₆462
-0.72%
$ 46,226 $ 23,722
Apr 11, 12 AM $ 0.0₆464
+0.29%
$ 46,363 $ 23,808
Apr 10, 11 PM $ 0.0₆467
+1.59%
$ 46,680 $ 23,630
Download