BOOL Token Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆341
+0.00%
$ 34,086 $ 64
Yesterday $ 0.0₆343
+4.22%
$ 34,331 $ 112
May 31, 2026 $ 0.0₅103
-22.64%
$ -- $ 805
May 30, 2026 $ 0.0₅116
-37.52%
$ 116,299 $ 1,563
May 29, 2026 $ 0.0₆935
+119.88%
$ 93,460 $ 3,913
May 28, 2026 $ 0.0₆427
-0.35%
$ 42,704 $ 189
May 27, 2026 $ 0.0₆427
-0.94%
$ 42,683 $ 281
May 26, 2026 $ 0.0₆432
+0.02%
$ 43,153 $ 24
May 25, 2026 $ 0.0₆432
-1.47%
$ 43,165 $ 42
May 24, 2026 $ 0.0₆441
-0.38%
$ 44,105 $ 98
May 23, 2026 $ 0.0₆45
+0.85%
$ 44,959 $ 246
May 22, 2026 $ 0.0₆443
+5.88%
$ 44,311 $ 1,352
May 21, 2026 $ 0.0₆438
+4.36%
$ 43,783 $ 149
May 20, 2026 $ 0.0₆423
-1.33%
$ 42,292 $ 180
May 19, 2026 $ 0.0₆436
-4.48%
$ 43,635 $ 480
May 18, 2026 $ 0.0₆453
-7.66%
$ 45,348 $ 1,602
May 17, 2026 $ 0.0₆49
+10.32%
$ 49,045 $ 5,283
May 16, 2026 $ 0.0₆409
-10.11%
$ 40,902 $ 894
May 15, 2026 $ 0.0₆448
-15.04%
$ 44,822 $ 2,697
May 14, 2026 $ 0.0₆528
+35.50%
$ 52,767 $ 28,774
May 13, 2026 $ 0.0₆401
+14.44%
$ 40,067 $ 682
May 12, 2026 $ 0.0₆347
-3.69%
$ 34,728 $ 158
May 11, 2026 $ 0.0₆363
-1.61%
$ 36,269 $ 649
May 10, 2026 $ 0.0₆367
-9.73%
$ 36,704 $ 349
May 9, 2026 $ 0.0₆427
+2.38%
$ 42,665 $ 292
May 8, 2026 $ 0.0₆423
+5.11%
$ 42,349 $ 438
May 7, 2026 $ 0.0₆406
-8.09%
$ 40,582 $ 719
May 6, 2026 $ 0.0₆403
-1.83%
$ 40,262 $ 199
May 5, 2026 $ 0.0₆409
-6.31%
$ 40,901 $ 145
May 4, 2026 $ 0.0₆445
+6.07%
$ 44,516 $ 258
May 3, 2026 $ 0.0₆426
+4.13%
$ 42,646 $ 509
May 2, 2026 $ 0.0₆433
-2.41%
$ 43,329 $ 300
May 1, 2026 $ 0.0₆433
+0.02%
$ 43,330 $ 202
Apr 30, 2026 $ 0.0₆531
+29.72%
$ 53,144 $ 151
Apr 29, 2026 $ 0.0₆413
+0.09%
$ 41,253 $ 136
Apr 28, 2026 $ 0.0₆408
-1.54%
$ 40,843 $ 154
Apr 27, 2026 $ 0.0₆409
-1.36%
$ 40,850 $ 201
Apr 26, 2026 $ 0.0₆418
+1.32%
$ 41,843 $ 681
Apr 25, 2026 $ 0.0₆412
+0.19%
$ 41,229 $ 1,027
Apr 24, 2026 $ 0.0₆411
+0.07%
$ 41,138 $ 2,997
Apr 23, 2026 $ 0.0₆411
+0.60%
$ 41,114 $ 864
Apr 22, 2026 $ 0.0₆405
-2.85%
$ 40,570 $ 516
Apr 21, 2026 $ 0.0₆416
-0.82%
$ 41,640 $ 1,857
Apr 20, 2026 $ 0.0₆425
+1.91%
$ 42,474 $ 6,738
Apr 19, 2026 $ 0.0₆417
+1.63%
$ 41,685 $ 574
Apr 18, 2026 $ 0.0₆41
-1.07%
$ 40,963 $ 994
Apr 17, 2026 $ 0.0₆414
-1.55%
$ 41,403 $ 897
Apr 16, 2026 $ 0.0₆418
-2.24%
$ 41,762 $ 8,688
Apr 15, 2026 $ 0.0₆435
+6.43%
$ 42,838 $ 1,760
Apr 14, 2026 $ 0.0₆404
-5.76%
$ 40,353 $ 1,634
Download