BOOL Token Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆399
+0.00%
$ 39,899 $ 926
Yesterday $ 0.0₆406
-8.09%
$ 40,582 $ 719
May 6, 2026 $ 0.0₆403
-1.83%
$ 40,262 $ 199
May 5, 2026 $ 0.0₆409
-6.31%
$ 40,901 $ 145
May 4, 2026 $ 0.0₆445
+6.07%
$ 44,516 $ 258
May 3, 2026 $ 0.0₆426
+4.13%
$ 42,646 $ 509
May 2, 2026 $ 0.0₆433
-2.41%
$ 43,329 $ 300
May 1, 2026 $ 0.0₆433
+0.02%
$ 43,330 $ 202
Apr 30, 2026 $ 0.0₆531
+29.72%
$ 53,144 $ 151
Apr 29, 2026 $ 0.0₆413
+0.09%
$ 41,253 $ 136
Apr 28, 2026 $ 0.0₆408
-1.54%
$ 40,843 $ 154
Apr 27, 2026 $ 0.0₆409
-1.36%
$ 40,850 $ 201
Apr 26, 2026 $ 0.0₆418
+1.32%
$ 41,843 $ 681
Apr 25, 2026 $ 0.0₆412
+0.19%
$ 41,229 $ 1,027
Apr 24, 2026 $ 0.0₆411
+0.07%
$ 41,138 $ 2,997
Apr 23, 2026 $ 0.0₆411
+0.60%
$ 41,114 $ 864
Apr 22, 2026 $ 0.0₆405
-2.85%
$ 40,570 $ 516
Apr 21, 2026 $ 0.0₆416
-0.82%
$ 41,640 $ 1,857
Apr 20, 2026 $ 0.0₆425
+1.91%
$ 42,474 $ 6,738
Apr 19, 2026 $ 0.0₆417
+1.63%
$ 41,685 $ 574
Apr 18, 2026 $ 0.0₆41
-1.07%
$ 40,963 $ 994
Apr 17, 2026 $ 0.0₆414
-1.55%
$ 41,403 $ 897
Apr 16, 2026 $ 0.0₆418
-2.24%
$ 41,762 $ 8,688
Apr 15, 2026 $ 0.0₆435
+6.43%
$ 42,838 $ 1,760
Apr 14, 2026 $ 0.0₆404
-5.76%
$ 40,353 $ 1,634
Apr 13, 2026 $ 0.0₆424
-6.21%
$ 42,571 $ 2,869
Apr 12, 2026 $ 0.0₆452
-1.06%
$ 45,203 $ 7,186
Apr 11, 2026 $ 0.0₆457
-1.17%
$ 45,684 $ 6,695
Apr 10, 2026 $ 0.0₆467
+6.31%
$ 46,680 $ 23,630
Apr 9, 2026 $ 0.0₆436
-16.62%
$ 43,594 $ 14,276
Apr 8, 2026 $ 0.0₆522
+22.96%
$ 52,194 $ 46,134
Apr 7, 2026 $ 0.0₆424
+5.31%
$ 42,365 $ 3,062
Apr 6, 2026 $ 0.0₆4
-0.38%
$ 40,015 $ 105
Apr 5, 2026 $ 0.0₆404
+0.24%
$ 40,361 $ 90
Apr 4, 2026 $ 0.0₆403
-1.25%
$ 40,276 $ 226
Apr 3, 2026 $ 0.0₆408
+0.43%
$ 40,806 $ 1,563
Apr 2, 2026 $ 0.0₆408
+0.64%
$ 40,827 $ 785
Apr 1, 2026 $ 0.0₆406
-2.02%
$ 40,618 $ 74
Mar 31, 2026 $ 0.0₆414
-1.08%
$ 41,386 $ 245
Mar 30, 2026 $ 0.0₆419
-0.35%
$ 41,864 $ 78
Mar 29, 2026 $ 0.0₆418
-3.68%
$ 41,837 $ 614
Mar 28, 2026 $ 0.0₆434
-1.81%
$ 43,440 $ 120
Mar 27, 2026 $ 0.0₆443
-0.58%
$ 44,263 $ 62
Mar 26, 2026 $ 0.0₆445
-0.78%
$ 44,541 $ 202
Mar 25, 2026 $ 0.0₆449
+0.47%
$ 44,879 $ 70
Mar 24, 2026 $ 0.0₆446
-1.45%
$ 44,634 $ 103
Mar 23, 2026 $ 0.0₆453
-0.47%
$ 45,310 $ 199
Mar 22, 2026 $ 0.0₆454
-3.26%
$ 45,361 $ 166
Mar 21, 2026 $ 0.0₆469
-0.35%
$ 46,861 $ 210
Mar 20, 2026 $ 0.0₆466
-0.48%
$ 46,595 $ 88
Download