BOOL Token Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₆341
+0.00%
$ 34,086 $ 64
2:35 AM $ 0.0₆396
+0.00%
$ 34,086 $ 59
2:33 AM $ 0.0₆397
+0.00%
$ 39,663 $ 155
2:16 AM $ 0.0₆341
+0.00%
$ 34,091 $ 118
7:46 PM $ 0.0₆343
+0.00%
$ 34,331 $ 112
7:27 PM $ 0.0₆347
+0.00%
$ 34,699 $ 105
7:10 PM $ 0.0₆356
+0.00%
$ 36,383 $ 104
3:31 PM $ 0.0₆364
+0.00%
$ 36,383 $ 107
2:20 PM $ 0.0₆348
+0.00%
$ 33,800 $ 110
2:18 PM $ 0.0₆338
+0.00%
$ 33,800 $ 104
9:26 AM $ 0.0₆358
+2.29%
$ 35,846 $ 96
9:03 AM $ 0.0₆362
+0.00%
$ 36,220 $ 142
8:13 AM $ 0.0₆358
+0.00%
$ 35,816 $ 156
8:10 AM $ 0.0₆354
+0.00%
$ 35,816 $ 87
7:56 AM $ 0.0₆326
+0.00%
$ 32,598 $ 155
7:26 AM $ 0.0₆326
+0.00%
$ 32,568 $ 123
Download