BOOL Token Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅116
+165.47%
$ -- $ 5,221
May 18 $ 0.0₆45
-8.45%
$ 44,105 $ 4,010
May 11 $ 0.0₆409
+10.95%
$ 49,045 $ 28,690
May 4 $ 0.0₆427
+1.66%
$ 36,704 $ 1,848
Apr 27 $ 0.0₆433
+4.62%
$ 42,646 $ 279
Apr 20 $ 0.0₆412
-1.07%
$ 41,843 $ 13,999
Apr 13 $ 0.0₆41
-9.44%
$ 41,685 $ 16,842
Apr 6 $ 0.0₆457
+13.74%
$ 45,203 $ 93,902
Mar 30 $ 0.0₆403
-4.13%
$ 40,361 $ 2,971
Mar 23 $ 0.0₆434
-4.58%
$ 41,837 $ 757
Mar 16 $ 0.0₆454
-6.93%
$ 45,361 $ 1,156
Mar 9 $ 0.0₆494
-12.59%
$ 48,757 $ 4,029
Mar 2 $ 0.0₆578
-4.46%
$ 56,492 $ 2,288
Feb 23 $ 0.0₆605
-10.79%
$ 60,547 $ 2,854
Feb 16 $ 0.0₆703
-8.65%
$ 67,863 $ 6,746
Feb 9 $ 0.0₆805
-9.83%
$ 76,945 $ 24,001
Feb 2 $ 0.0₆933
-34.72%
$ 89,107 $ 27,342
Jan 26 $ 0.0₅192
-29.21%
$ 144,260 $ 441,671
Jan 19 $ 0.0₅315
-32.22%
$ 265,859 $ 56,086
Jan 12 $ 0.0₅488
-40.67%
$ 467,840 $ 184,484
Jan 5 $ 0.0₅947
-31.34%
$ 819,967 $ 516,750
Dec 29 $ 0.0000125
+36.22%
$ 1.38 million $ 17.51 million
Dec 22 $ 0.0₅847
-14.13%
$ 915,846 $ 20.31 million
Dec 15 $ 0.0000105
-5.50%
$ 988,210 $ 262,376
Download