BOOL Token Historical Data

BOOL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₆42
+0.00%
$ 41,995 $ 284
May 2, 1 PM $ 0.0₆422
-0.31%
$ 42,152 $ 280
May 2, 12 PM $ 0.0₆428
+0.45%
$ 42,796 $ 277
May 2, 9 AM $ 0.0₆444
+0.00%
$ 44,448 $ 279
May 2, 8 AM $ 0.0₆445
+0.26%
$ 44,478 $ 285
May 2, 4 AM $ 0.0₆402
-8.72%
$ 40,239 $ 231
May 2, 1 AM $ 0.0₆439
-1.26%
$ 43,943 $ 232
May 2, 12 AM $ 0.0₆445
+0.24%
$ 44,508 $ 232
May 1, 11 PM $ 0.0₆433
-0.91%
$ 43,330 $ 202
May 1, 9 PM $ 0.0₆421
-1.15%
$ 42,105 $ 170
May 1, 8 PM $ 0.0₆443
+0.00%
$ 44,339 $ 124
May 1, 7 PM $ 0.0₆44
+4.53%
$ 44,037 $ 122
May 1, 6 PM $ 0.0₆428
+2.37%
$ 42,814 $ 84
May 1, 5 PM $ 0.0₆425
+0.00%
$ 42,540 $ 72
May 1, 4 PM $ 0.0₆419
-2.80%
$ 41,920 $ 70
May 1, 3 PM $ 0.0₆439
+0.00%
$ 43,877 $ 75
May 1, 12 PM $ 0.0₆431
-0.45%
$ 43,079 $ 84
May 1, 6 AM $ 0.0₆432
-0.30%
$ 43,192 $ 88
Apr 30, 6 PM $ 0.0₆531
+0.78%
$ 53,144 $ 151
Apr 30, 5 PM $ 0.0₆527
+0.00%
$ 52,673 $ 151
Apr 30, 3 PM $ 0.0₆548
+6.89%
$ 54,832 $ 144
Apr 30, 2 PM $ 0.0₆515
-2.08%
$ 51,492 $ 124
Apr 30, 11 AM $ 0.0₆449
+2.22%
$ 44,875 $ 111
Apr 30, 10 AM $ 0.0₆505
+0.00%
$ 50,471 $ 135
Apr 30, 4 AM $ 0.0₆411
+0.00%
$ 41,122 $ 130
Apr 30, 2 AM $ 0.0₆411
+0.00%
$ 41,071 $ 131
Apr 30, 1 AM $ 0.0₆41
+0.00%
$ 40,967 $ 129
Apr 29, 9 PM $ 0.0₆413
+0.00%
$ 41,253 $ 136
Apr 29, 8 PM $ 0.0₆41
+0.00%
$ 40,950 $ 127
Apr 29, 6 PM $ 0.0₆408
-0.81%
$ 40,794 $ 128
Apr 29, 3 PM $ 0.0₆411
+0.62%
$ 41,107 $ 181
Apr 29, 2 PM $ 0.0₆41
-0.44%
$ 40,993 $ 178
Apr 29, 1 PM $ 0.0₆41
-0.08%
$ 41,015 $ 175
Apr 29, 12 PM $ 0.0₆413
+0.00%
$ -- $ 197
Apr 29, 11 AM $ 0.0₆413
+0.93%
$ 41,255 $ 197
Apr 29, 9 AM $ 0.0₆413
+0.54%
$ 41,276 $ 162
Apr 29, 8 AM $ 0.0₆405
-1.69%
$ 40,489 $ 157
Apr 29, 4 AM $ 0.0₆414
+0.54%
$ 41,439 $ 153
Apr 28, 10 PM $ 0.0₆408
-0.68%
$ 40,843 $ 154
Apr 28, 8 PM $ 0.0₆411
-0.52%
$ 41,124 $ 170
Apr 28, 6 PM $ 0.0₆411
+0.36%
$ 41,136 $ 171
Apr 28, 5 PM $ 0.0₆415
+1.12%
$ 41,495 $ 164
Apr 28, 4 PM $ 0.0₆414
+0.89%
$ 41,440 $ 166
Apr 28, 3 PM $ 0.0₆412
+0.74%
$ 41,226 $ 157
Apr 28, 2 PM $ 0.0₆412
+0.00%
$ 41,179 $ 129
Apr 28, 1 PM $ 0.0₆411
+0.55%
$ 41,107 $ 129
Apr 28, 12 PM $ 0.0₆413
+0.00%
$ 41,251 $ 101
Apr 28, 5 AM $ 0.0₆41
+0.00%
$ 41,009 $ 183
Apr 28, 4 AM $ 0.0₆409
-1.34%
$ 40,923 $ 179
Apr 27, 11 PM $ 0.0₆409
+0.00%
$ 40,850 $ 201