Coinranking
BOOL Token Historical Data
BOOL
Page 10
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 0.0₆468 | +0.00% |
| Mar 19, 10 AM | $ 0.0₆469 | +0.00% |
| Mar 19, 9 AM | $ 0.0₆468 | -0.20% |
| Mar 19, 8 AM | $ 0.0₆468 | +0.00% |
| Mar 19, 7 AM | $ 0.0₆467 | +0.00% |
| Mar 19, 6 AM | $ 0.0₆467 | +0.00% |
| Mar 19, 5 AM | $ 0.0₆467 | -0.30% |
| Mar 18, 11 PM | $ 0.0₆469 | -0.03% |
| Mar 18, 10 PM | $ 0.0₆469 | +0.00% |
| Mar 18, 6 PM | $ 0.0₆469 | +0.11% |
| Mar 18, 4 PM | $ 0.0₆468 | +0.00% |
| Mar 18, 3 PM | $ 0.0₆468 | +0.00% |
| Mar 18, 11 AM | $ 0.0₆472 | +0.00% |
| Mar 18, 10 AM | $ 0.0₆472 | +0.00% |
| Mar 18, 8 AM | $ 0.0₆471 | +0.03% |
| Mar 18, 6 AM | $ 0.0₆473 | -0.07% |
| Mar 18, 5 AM | $ 0.0₆474 | +0.00% |
| Mar 18, 4 AM | $ 0.0₆473 | +0.38% |
| Mar 18, 3 AM | $ 0.0₆471 | +0.00% |
| Mar 18, 2 AM | $ 0.0₆471 | +0.00% |
| Mar 18, 1 AM | $ 0.0₆471 | +0.00% |
| Mar 18, 12 AM | $ 0.0₆471 | +0.00% |
| Mar 17, 9 PM | $ 0.0₆471 | -0.08% |
| Mar 17, 8 PM | $ 0.0₆471 | +0.00% |
| Mar 17, 6 PM | $ 0.0₆471 | +0.30% |
| Mar 17, 5 PM | $ 0.0₆471 | +0.48% |
| Mar 17, 4 PM | $ 0.0₆469 | -1.01% |
| Mar 17, 2 PM | $ 0.0₆476 | +0.00% |
| Mar 17, 1 PM | $ 0.0₆476 | +0.00% |
| Mar 17, 12 PM | $ 0.0₆476 | +0.00% |
| Mar 17, 11 AM | $ 0.0₆476 | +0.02% |
| Mar 17, 10 AM | $ 0.0₆476 | +0.00% |
| Mar 17, 6 AM | $ 0.0₆478 | +0.00% |
| Mar 17, 5 AM | $ 0.0₆477 | +0.15% |
| Mar 17, 4 AM | $ 0.0₆477 | +0.00% |
| Mar 17, 3 AM | $ 0.0₆477 | -1.22% |
| Mar 17, 2 AM | $ 0.0₆482 | -0.23% |
| Mar 17, 12 AM | $ 0.0₆48 | -0.58% |
| Mar 16, 11 PM | $ 0.0₆483 | +0.95% |
| Mar 16, 10 PM | $ 0.0₆479 | +0.00% |
| Mar 16, 7 PM | $ 0.0₆481 | +0.06% |
| Mar 16, 5 PM | $ 0.0₆479 | +0.00% |
| Mar 16, 4 PM | $ 0.0₆479 | +0.00% |
| Mar 16, 3 PM | $ 0.0₆479 | +0.00% |
| Mar 16, 2 PM | $ 0.0₆48 | -0.08% |
| Mar 16, 12 PM | $ 0.0₆48 | -0.51% |
| Mar 16, 11 AM | $ 0.0₆481 | +0.00% |
| Mar 16, 10 AM | $ 0.0₆481 | +0.00% |
| Mar 16, 9 AM | $ 0.0₆485 | +0.00% |
| Mar 16, 8 AM | $ 0.0₆484 | -1.21% |