Coinranking
BOOL Token Historical Data
BOOL
Page 11
| Date | | |
|---|---|---|
| Mar 16, 9 AM | $ 0.0₆485 | +0.00% |
| Mar 16, 8 AM | $ 0.0₆484 | -1.21% |
| Mar 16, 6 AM | $ 0.0₆493 | +1.14% |
| Mar 16, 3 AM | $ 0.0₆486 | +0.03% |
| Mar 16, 2 AM | $ 0.0₆486 | +0.00% |
| Mar 16, 1 AM | $ 0.0₆487 | +0.05% |
| Mar 16, 12 AM | $ 0.0₆486 | -0.24% |
| Mar 15, 11 PM | $ 0.0₆488 | +0.58% |
| Mar 15, 9 PM | $ 0.0₆487 | +0.00% |
| Mar 15, 7 PM | $ 0.0₆489 | -0.20% |
| Mar 15, 6 PM | $ 0.0₆489 | +0.00% |
| Mar 15, 4 PM | $ 0.0₆489 | -0.14% |
| Mar 15, 3 PM | $ 0.0₆489 | -0.13% |
| Mar 15, 2 PM | $ 0.0₆49 | +0.05% |
| Mar 15, 12 PM | $ 0.0₆491 | +0.30% |
| Mar 15, 11 AM | $ 0.0₆487 | +0.02% |
| Mar 15, 10 AM | $ 0.0₆487 | +0.00% |
| Mar 15, 9 AM | $ 0.0₆487 | +0.20% |
| Mar 15, 8 AM | $ 0.0₆487 | -0.11% |
| Mar 15, 7 AM | $ 0.0₆489 | +0.00% |
| Mar 15, 6 AM | $ 0.0₆489 | -0.54% |
| Mar 15, 5 AM | $ 0.0₆491 | +0.00% |
| Mar 15, 4 AM | $ 0.0₆491 | -0.54% |
| Mar 15, 3 AM | $ 0.0₆491 | -0.08% |
| Mar 14, 9 PM | $ 0.0₆494 | +0.00% |
| Mar 14, 8 PM | $ 0.0₆494 | +0.00% |
| Mar 14, 7 PM | $ 0.0₆494 | -0.06% |
| Mar 14, 6 PM | $ 0.0₆497 | +0.00% |
| Mar 14, 5 PM | $ 0.0₆497 | +0.00% |
| Mar 14, 4 PM | $ 0.0₆496 | -0.12% |
| Mar 14, 2 PM | $ 0.0₆496 | +0.00% |
| Mar 14, 1 PM | $ 0.0₆497 | -0.04% |
| Mar 14, 8 AM | $ 0.0₆5 | +0.00% |
| Mar 14, 7 AM | $ 0.0₆5 | +0.15% |
| Mar 14, 6 AM | $ 0.0₆503 | +0.00% |
| Mar 14, 5 AM | $ 0.0₆504 | +0.14% |
| Mar 14, 4 AM | $ 0.0₆498 | +0.04% |
| Mar 14, 3 AM | $ 0.0₆498 | -0.23% |
| Mar 14, 2 AM | $ 0.0₆499 | +0.00% |
| Mar 14, 1 AM | $ 0.0₆499 | -0.12% |
| Mar 13, 11 PM | $ 0.0₆499 | -0.01% |
| Mar 13, 10 PM | $ 0.0₆502 | +0.09% |
| Mar 13, 9 PM | $ 0.0₆502 | +0.06% |
| Mar 13, 8 PM | $ 0.0₆502 | +0.50% |
| Mar 13, 7 PM | $ 0.0₆502 | +0.20% |
| Mar 13, 6 PM | $ 0.0₆501 | -0.29% |
| Mar 13, 5 PM | $ 0.0₆502 | -0.35% |
| Mar 13, 4 PM | $ 0.0₆502 | +0.00% |
| Mar 13, 3 PM | $ 0.0₆501 | -0.43% |
| Mar 13, 2 PM | $ 0.0₆502 | -0.36% |