BOOL Token Historical Data

BOOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₆41
-0.25%
$ 41,026 $ 208
Apr 27, 9 PM $ 0.0₆408
-0.57%
$ 40,765 $ 203
Apr 27, 8 PM $ 0.0₆414
+0.00%
$ 41,389 $ 188
Apr 27, 7 PM $ 0.0₆413
+0.00%
$ 41,297 $ 195
Apr 27, 5 PM $ 0.0₆414
+0.32%
$ 41,428 $ 194
Apr 27, 4 PM $ 0.0₆411
+0.88%
$ 41,061 $ 197
Apr 27, 2 PM $ 0.0₆411
+0.00%
$ 41,065 $ 208
Apr 27, 11 AM $ 0.0₆41
-0.38%
$ 41,000 $ 246
Apr 27, 10 AM $ 0.0₆413
-0.08%
$ 41,349 $ 250
Apr 27, 8 AM $ 0.0₆412
-0.14%
$ 41,213 $ 623
Apr 27, 7 AM $ 0.0₆414
-0.03%
$ 41,402 $ 607
Apr 27, 6 AM $ 0.0₆414
+0.23%
$ 41,381 $ 620
Apr 27, 5 AM $ 0.0₆411
-0.54%
$ 41,054 $ 631
Apr 27, 4 AM $ 0.0₆413
-0.59%
$ 41,279 $ 632
Apr 27, 3 AM $ 0.0₆411
-0.83%
$ 41,070 $ 630
Apr 26, 10 PM $ 0.0₆418
+0.69%
$ 41,843 $ 681
Apr 26, 9 PM $ 0.0₆41
+0.00%
$ 40,969 $ 683
Apr 26, 8 PM $ 0.0₆41
+0.00%
$ 41,046 $ 694
Apr 26, 7 PM $ 0.0₆414
+0.00%
$ 41,387 $ 730
Apr 26, 6 PM $ 0.0₆412
-0.32%
$ -- $ 770
Apr 26, 5 PM $ 0.0₆412
+0.00%
$ 41,187 $ 782
Apr 26, 4 PM $ 0.0₆416
+0.93%
$ 41,631 $ 902
Apr 26, 3 PM $ 0.0₆413
-0.34%
$ 41,251 $ 938
Apr 26, 2 PM $ 0.0₆411
-0.71%
$ 41,127 $ 951
Apr 26, 1 PM $ 0.0₆416
+0.12%
$ 41,645 $ 950
Apr 26, 12 PM $ 0.0₆413
+0.25%
$ 41,337 $ 972
Apr 26, 11 AM $ 0.0₆413
-0.19%
$ 41,338 $ 990
Apr 26, 10 AM $ 0.0₆412
-0.73%
$ 41,236 $ 1,072
Apr 26, 9 AM $ 0.0₆413
-0.03%
$ 41,250 $ 1,247
Apr 26, 8 AM $ 0.0₆412
-0.27%
$ 41,237 $ 960
Apr 26, 7 AM $ 0.0₆414
+0.00%
$ 41,403 $ 976
Apr 26, 6 AM $ 0.0₆411
+0.05%
$ 41,115 $ 976
Apr 26, 5 AM $ 0.0₆414
+0.42%
$ 41,364 $ 975
Apr 26, 3 AM $ 0.0₆415
+0.38%
$ 41,465 $ 1,031
Apr 26, 2 AM $ 0.0₆415
+0.33%
$ 41,501 $ 1,037
Apr 26, 1 AM $ 0.0₆415
+0.11%
$ 41,451 $ 1,034
Apr 26, 12 AM $ 0.0₆412
-0.16%
$ 41,228 $ 1,041
Apr 25, 11 PM $ 0.0₆412
-1.12%
$ 41,229 $ 1,027
Apr 25, 10 PM $ 0.0₆412
-0.92%
$ 41,204 $ 1,040
Apr 25, 9 PM $ 0.0₆416
-0.31%
$ 41,591 $ 1,034
Apr 25, 8 PM $ 0.0₆418
+0.30%
$ 41,757 $ 1,063
Apr 25, 7 PM $ 0.0₆413
+1.20%
$ 41,346 $ 1,057
Apr 25, 6 PM $ 0.0₆413
-1.18%
$ 41,317 $ 1,050
Apr 25, 5 PM $ 0.0₆418
+0.85%
$ 41,811 $ 1,161
Apr 25, 4 PM $ 0.0₆413
-1.20%
$ 41,265 $ 1,325
Apr 25, 3 PM $ 0.0₆413
+0.18%
$ 41,337 $ 1,575
Apr 25, 2 PM $ 0.0₆414
-0.76%
$ 41,448 $ 1,839
Apr 25, 1 PM $ 0.0₆417
+0.14%
$ 41,690 $ 3,626
Apr 25, 12 PM $ 0.0₆415
+0.13%
$ 41,504 $ 3,625
Apr 25, 11 AM $ 0.0₆413
+0.07%
$ 41,291 $ 3,501