BOOL Token Historical Data

BOOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₆412
-0.06%
$ 41,247 $ 3,427
Apr 25, 9 AM $ 0.0₆412
+0.11%
$ 41,183 $ 3,236
Apr 25, 8 AM $ 0.0₆414
-0.29%
$ 41,388 $ 3,114
Apr 25, 7 AM $ 0.0₆415
-0.73%
$ 41,549 $ 3,146
Apr 25, 6 AM $ 0.0₆41
-1.82%
$ 40,977 $ 3,141
Apr 25, 5 AM $ 0.0₆416
+1.75%
$ 41,637 $ 3,126
Apr 25, 4 AM $ 0.0₆41
-0.38%
$ 40,998 $ 3,030
Apr 25, 3 AM $ 0.0₆414
+0.66%
$ 41,403 $ 3,007
Apr 25, 2 AM $ 0.0₆411
-0.09%
$ 41,091 $ 3,029
Apr 25, 1 AM $ 0.0₆413
+1.04%
$ 41,271 $ 3,004
Apr 25, 12 AM $ 0.0₆411
-0.04%
$ 41,134 $ 2,965
Apr 24, 11 PM $ 0.0₆411
-0.45%
$ 41,138 $ 2,997
Apr 24, 10 PM $ 0.0₆409
-0.83%
$ 40,925 $ 3,075
Apr 24, 9 PM $ 0.0₆414
+0.37%
$ 41,424 $ 3,093
Apr 24, 8 PM $ 0.0₆407
-0.72%
$ 40,719 $ 3,081
Apr 24, 7 PM $ 0.0₆412
-1.08%
$ 41,204 $ 3,066
Apr 24, 6 PM $ 0.0₆414
+1.15%
$ 41,398 $ 3,093
Apr 24, 5 PM $ 0.0₆412
-0.29%
$ 41,224 $ 2,916
Apr 24, 4 PM $ 0.0₆413
-1.45%
$ 41,280 $ 2,881
Apr 24, 3 PM $ 0.0₆419
-0.44%
$ 41,875 $ 2,550
Apr 24, 2 PM $ 0.0₆415
-3.72%
$ 41,484 $ 2,875
Apr 24, 1 PM $ 0.0₆428
+4.02%
$ 42,817 $ 1,557
Apr 24, 12 PM $ 0.0₆412
+0.00%
$ 41,246 $ 843
Apr 24, 11 AM $ 0.0₆413
+1.23%
$ 41,333 $ 861
Apr 24, 10 AM $ 0.0₆404
-1.02%
$ 40,377 $ 842
Apr 24, 9 AM $ 0.0₆409
-0.05%
$ 40,916 $ 822
Apr 24, 6 AM $ 0.0₆411
+0.00%
$ 41,120 $ 839
Apr 24, 5 AM $ 0.0₆406
-0.47%
$ 40,628 $ 841
Apr 24, 4 AM $ 0.0₆408
-0.59%
$ 40,822 $ 843
Apr 24, 2 AM $ 0.0₆41
-1.41%
$ 40,979 $ 868
Apr 24, 1 AM $ 0.0₆407
+0.00%
$ 40,740 $ 876
Apr 24, 12 AM $ 0.0₆411
-0.08%
$ 41,076 $ 861
Apr 23, 11 PM $ 0.0₆411
-1.24%
$ 41,114 $ 864
Apr 23, 10 PM $ 0.0₆413
+1.10%
$ 41,295 $ 818
Apr 23, 9 PM $ 0.0₆409
+0.37%
$ 40,926 $ 751
Apr 23, 8 PM $ 0.0₆412
+0.69%
$ 41,196 $ 786
Apr 23, 7 PM $ 0.0₆41
+0.76%
$ 41,034 $ 782
Apr 23, 6 PM $ 0.0₆41
+0.91%
$ 41,030 $ 799
Apr 23, 5 PM $ 0.0₆411
-0.29%
$ 41,104 $ 784
Apr 23, 4 PM $ 0.0₆412
-0.61%
$ 41,224 $ 770
Apr 23, 3 PM $ 0.0₆41
+0.70%
$ 40,982 $ 760
Apr 23, 1 PM $ 0.0₆409
+0.52%
$ 40,909 $ 377
Apr 23, 12 PM $ 0.0₆408
-0.59%
$ 40,770 $ 382
Apr 23, 10 AM $ 0.0₆407
-0.99%
$ 40,693 $ 427
Apr 23, 9 AM $ 0.0₆408
+0.95%
$ 40,805 $ 426
Apr 23, 5 AM $ 0.0₆415
+1.42%
$ 41,508 $ 433
Apr 23, 4 AM $ 0.0₆404
-0.97%
$ 40,389 $ 457
Apr 23, 3 AM $ 0.0₆408
+0.00%
$ 40,839 $ 479
Apr 23, 2 AM $ 0.0₆408
+0.54%
$ 40,827 $ 505
Apr 23, 1 AM $ 0.0₆406
-0.02%
$ 40,636 $ 504