Coinranking
BOOL Token Historical Data
BOOL
Page 12
| Date | | |
|---|---|---|
| Mar 13, 2 PM | $ 0.0₆502 | -0.36% |
| Mar 13, 1 PM | $ 0.0₆504 | +0.00% |
| Mar 13, 12 PM | $ 0.0₆504 | -0.20% |
| Mar 13, 11 AM | $ 0.0₆505 | +0.00% |
| Mar 13, 10 AM | $ 0.0₆506 | +0.00% |
| Mar 13, 9 AM | $ 0.0₆508 | +0.60% |
| Mar 13, 7 AM | $ 0.0₆507 | -0.08% |
| Mar 13, 3 AM | $ 0.0₆509 | -0.22% |
| Mar 13, 2 AM | $ 0.0₆51 | -0.04% |
| Mar 13, 12 AM | $ 0.0₆507 | -0.21% |
| Mar 12, 10 PM | $ 0.0₆51 | +0.00% |
| Mar 12, 9 PM | $ 0.0₆508 | +0.00% |
| Mar 12, 6 PM | $ 0.0₆512 | +0.00% |
| Mar 12, 4 PM | $ 0.0₆512 | +0.21% |
| Mar 12, 3 PM | $ 0.0₆512 | -0.25% |
| Mar 12, 2 PM | $ 0.0₆507 | -1.43% |
| Mar 12, 1 PM | $ 0.0₆515 | +0.04% |
| Mar 12, 12 PM | $ 0.0₆515 | -0.06% |
| Mar 12, 11 AM | $ 0.0₆515 | +0.14% |
| Mar 12, 10 AM | $ 0.0₆514 | +0.02% |
| Mar 12, 9 AM | $ 0.0₆514 | +0.00% |
| Mar 12, 8 AM | $ 0.0₆514 | +0.00% |
| Mar 12, 7 AM | $ 0.0₆52 | -0.12% |
| Mar 12, 6 AM | $ 0.0₆52 | +0.64% |
| Mar 12, 5 AM | $ 0.0₆517 | +0.41% |
| Mar 12, 4 AM | $ 0.0₆514 | -0.10% |
| Mar 12, 3 AM | $ 0.0₆515 | +0.00% |
| Mar 12, 12 AM | $ 0.0₆515 | -0.16% |
| Mar 11, 11 PM | $ 0.0₆515 | +0.84% |
| Mar 11, 9 PM | $ 0.0₆511 | -0.14% |
| Mar 11, 8 PM | $ 0.0₆514 | +0.00% |
| Mar 11, 7 PM | $ 0.0₆514 | -0.01% |
| Mar 11, 6 PM | $ 0.0₆515 | -0.05% |
| Mar 11, 5 PM | $ 0.0₆51 | +0.03% |
| Mar 11, 4 PM | $ 0.0₆51 | +0.09% |
| Mar 11, 3 PM | $ 0.0₆51 | +0.00% |
| Mar 11, 2 PM | $ 0.0₆51 | +0.05% |
| Mar 11, 12 PM | $ 0.0₆512 | -0.10% |
| Mar 11, 11 AM | $ 0.0₆51 | +0.00% |
| Mar 11, 10 AM | $ 0.0₆511 | +0.09% |
| Mar 11, 9 AM | $ 0.0₆51 | -0.56% |
| Mar 11, 7 AM | $ 0.0₆513 | +0.00% |
| Mar 11, 6 AM | $ 0.0₆513 | +0.00% |
| Mar 11, 3 AM | $ 0.0₆513 | -0.33% |
| Mar 11, 2 AM | $ 0.0₆514 | +0.51% |
| Mar 11, 1 AM | $ 0.0₆512 | -0.46% |
| Mar 11, 12 AM | $ 0.0₆513 | -0.19% |
| Mar 10, 11 PM | $ 0.0₆517 | +0.06% |
| Mar 10, 10 PM | $ 0.0₆517 | -0.02% |
| Mar 10, 7 PM | $ 0.0₆516 | +0.00% |