BOOL Token Historical Data

BOOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₆406
-0.59%
$ 40,628 $ 523
Apr 22, 11 PM $ 0.0₆405
-2.10%
$ 40,532 $ 516
Apr 22, 9 PM $ 0.0₆406
+0.05%
$ 40,583 $ 505
Apr 22, 8 PM $ 0.0₆418
+3.00%
$ 41,803 $ 504
Apr 22, 7 PM $ 0.0₆409
+0.45%
$ 40,917 $ 534
Apr 22, 6 PM $ 0.0₆407
-1.56%
$ 40,698 $ 537
Apr 22, 5 PM $ 0.0₆412
-0.16%
$ 41,154 $ 756
Apr 22, 4 PM $ 0.0₆412
+0.51%
$ 41,228 $ 756
Apr 22, 3 PM $ 0.0₆413
-1.13%
$ 41,298 $ 736
Apr 22, 2 PM $ 0.0₆415
-0.58%
$ 41,545 $ 741
Apr 22, 1 PM $ 0.0₆411
-1.50%
$ 41,061 $ 735
Apr 22, 12 PM $ 0.0₆416
-0.17%
$ 41,591 $ 715
Apr 22, 11 AM $ 0.0₆416
-0.11%
$ 41,591 $ 697
Apr 22, 10 AM $ 0.0₆419
+0.57%
$ 41,934 $ 721
Apr 22, 9 AM $ 0.0₆418
+0.00%
$ -- $ 801
Apr 22, 8 AM $ 0.0₆422
+1.35%
$ 42,161 $ 1,084
Apr 22, 7 AM $ 0.0₆418
+0.00%
$ 41,753 $ 1,096
Apr 22, 6 AM $ 0.0₆416
+0.02%
$ 41,633 $ 1,154
Apr 22, 5 AM $ 0.0₆417
-0.71%
$ 41,663 $ 1,150
Apr 22, 4 AM $ 0.0₆418
-0.47%
$ 41,829 $ 1,170
Apr 22, 3 AM $ 0.0₆416
+0.34%
$ 41,623 $ 1,276
Apr 22, 2 AM $ 0.0₆416
-0.16%
$ 41,647 $ 1,346
Apr 22, 1 AM $ 0.0₆418
-0.10%
$ 41,802 $ 1,424
Apr 22, 12 AM $ 0.0₆411
-1.41%
$ 41,132 $ 1,578
Apr 21, 9 PM $ 0.0₆416
-0.65%
$ 41,640 $ 1,857
Apr 21, 8 PM $ 0.0₆409
-1.44%
$ 40,919 $ 2,612
Apr 21, 7 PM $ 0.0₆418
-0.21%
$ 41,775 $ 4,785
Apr 21, 6 PM $ 0.0₆421
+0.15%
$ 42,073 $ 5,308
Apr 21, 5 PM $ 0.0₆416
+0.60%
$ 41,645 $ 5,137
Apr 21, 4 PM $ 0.0₆413
-0.45%
$ 41,260 $ 5,038
Apr 21, 3 PM $ 0.0₆413
+0.47%
$ 41,333 $ 5,346
Apr 21, 2 PM $ 0.0₆411
-0.23%
$ 41,120 $ 6,927
Apr 21, 1 PM $ 0.0₆411
-0.30%
$ 41,144 $ 7,154
Apr 21, 12 PM $ 0.0₆414
-0.53%
$ 41,434 $ 7,254
Apr 21, 11 AM $ 0.0₆412
-0.29%
$ 41,223 $ 7,260
Apr 21, 10 AM $ 0.0₆414
+0.44%
$ 41,391 $ 7,204
Apr 21, 9 AM $ 0.0₆415
-0.49%
$ 41,507 $ 7,121
Apr 21, 8 AM $ 0.0₆417
+0.35%
$ 41,746 $ 7,047
Apr 21, 7 AM $ 0.0₆416
-0.58%
$ 41,611 $ 7,028
Apr 21, 6 AM $ 0.0₆416
-0.12%
$ 41,617 $ 7,097
Apr 21, 5 AM $ 0.0₆418
+0.37%
$ 41,775 $ 7,007
Apr 21, 4 AM $ 0.0₆414
-1.64%
$ 41,395 $ 6,951
Apr 21, 3 AM $ 0.0₆416
-0.01%
$ 41,643 $ 6,951
Apr 21, 2 AM $ 0.0₆415
-1.30%
$ 41,539 $ 6,806
Apr 21, 1 AM $ 0.0₆421
-0.11%
$ 42,119 $ 7,015
Apr 21, 12 AM $ 0.0₆42
-0.07%
$ 41,953 $ 6,738
Apr 20, 11 PM $ 0.0₆425
-0.21%
$ 42,474 $ 6,738
Apr 20, 10 PM $ 0.0₆428
-2.83%
$ 42,786 $ 6,929
Apr 20, 9 PM $ 0.0₆439
+0.51%
$ 43,893 $ 7,370
Apr 20, 8 PM $ 0.0₆441
+0.91%
$ 44,069 $ 6,530