Coinranking
BOOL Token Historical Data
BOOL
Page 13
| Date | | |
|---|---|---|
| Mar 10, 10 PM | $ 0.0₆517 | -0.02% |
| Mar 10, 7 PM | $ 0.0₆516 | +0.00% |
| Mar 10, 6 PM | $ 0.0₆527 | +0.13% |
| Mar 10, 5 PM | $ 0.0₆524 | +0.00% |
| Mar 10, 4 PM | $ 0.0₆524 | +0.53% |
| Mar 10, 3 PM | $ 0.0₆521 | -0.39% |
| Mar 10, 2 PM | $ 0.0₆519 | +0.10% |
| Mar 10, 1 PM | $ 0.0₆514 | -0.09% |
| Mar 10, 12 PM | $ 0.0₆515 | -1.69% |
| Mar 10, 11 AM | $ 0.0₆522 | -0.03% |
| Mar 10, 10 AM | $ 0.0₆527 | -0.60% |
| Mar 10, 9 AM | $ 0.0₆528 | -0.88% |
| Mar 10, 8 AM | $ 0.0₆531 | -0.73% |
| Mar 10, 7 AM | $ 0.0₆53 | -5.65% |
| Mar 10, 6 AM | $ 0.0₆562 | -0.14% |
| Mar 10, 5 AM | $ 0.0₆562 | +0.00% |
| Mar 10, 4 AM | $ 0.0₆562 | -0.08% |
| Mar 10, 3 AM | $ 0.0₆563 | -0.17% |
| Mar 10, 2 AM | $ 0.0₆563 | -0.01% |
| Mar 10, 12 AM | $ 0.0₆563 | -0.13% |
| Mar 9, 11 PM | $ 0.0₆564 | +0.00% |
| Mar 9, 10 PM | $ 0.0₆564 | +0.00% |
| Mar 9, 9 PM | $ 0.0₆564 | +0.00% |
| Mar 9, 6 PM | $ 0.0₆566 | -0.02% |
| Mar 9, 5 PM | $ 0.0₆566 | +0.00% |
| Mar 9, 4 PM | $ 0.0₆566 | +0.02% |
| Mar 9, 3 PM | $ 0.0₆566 | +0.00% |
| Mar 9, 1 PM | $ 0.0₆567 | +0.00% |
| Mar 9, 12 PM | $ 0.0₆567 | +0.11% |
| Mar 9, 11 AM | $ 0.0₆567 | +0.00% |
| Mar 9, 7 AM | $ 0.0₆567 | -0.17% |
| Mar 9, 6 AM | $ 0.0₆569 | +0.00% |
| Mar 9, 5 AM | $ 0.0₆565 | -0.03% |
| Mar 9, 3 AM | $ 0.0₆566 | +0.17% |
| Mar 9, 2 AM | $ 0.0₆565 | -0.06% |
| Mar 9, 1 AM | $ 0.0₆565 | +0.00% |
| Mar 9, 12 AM | $ 0.0₆565 | +0.00% |
| Mar 8, 10 PM | $ 0.0₆565 | +0.00% |
| Mar 8, 9 PM | $ 0.0₆565 | +0.00% |
| Mar 8, 7 PM | $ 0.0₆565 | +0.00% |
| Mar 8, 6 PM | $ 0.0₆566 | +0.18% |
| Mar 8, 4 PM | $ 0.0₆565 | -2.09% |
| Mar 8, 1 PM | $ 0.0₆578 | +0.15% |
| Mar 8, 12 PM | $ 0.0₆577 | +0.00% |
| Mar 8, 10 AM | $ 0.0₆576 | +0.05% |
| Mar 8, 9 AM | $ 0.0₆576 | -0.03% |
| Mar 8, 8 AM | $ 0.0₆577 | -0.07% |
| Mar 8, 7 AM | $ 0.0₆577 | -0.04% |
| Mar 8, 4 AM | $ 0.0₆578 | +0.00% |
| Mar 8, 3 AM | $ 0.0₆578 | -0.55% |