BOOL Token Historical Data

BOOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₆441
+6.26%
$ 44,102 $ 4,210
Apr 20, 6 PM $ 0.0₆41
-0.78%
$ 40,953 $ 2,926
Apr 20, 5 PM $ 0.0₆412
-0.28%
$ 41,237 $ 2,841
Apr 20, 4 PM $ 0.0₆417
+0.14%
$ 41,716 $ 2,846
Apr 20, 3 PM $ 0.0₆423
+0.42%
$ 42,289 $ 2,569
Apr 20, 2 PM $ 0.0₆424
+5.25%
$ 42,372 $ 852
Apr 20, 1 PM $ 0.0₆401
-2.15%
$ 40,126 $ 532
Apr 20, 12 PM $ 0.0₆406
-0.12%
$ 40,636 $ 565
Apr 20, 11 AM $ 0.0₆404
-0.64%
$ 40,402 $ 565
Apr 20, 10 AM $ 0.0₆408
+0.07%
$ 40,778 $ 575
Apr 20, 9 AM $ 0.0₆399
-1.57%
$ 39,919 $ 573
Apr 20, 8 AM $ 0.0₆41
+0.16%
$ 41,013 $ 569
Apr 20, 7 AM $ 0.0₆404
-0.88%
$ 40,383 $ 559
Apr 20, 6 AM $ 0.0₆402
-0.58%
$ 40,200 $ 674
Apr 20, 5 AM $ 0.0₆404
-0.79%
$ 40,409 $ 661
Apr 20, 4 AM $ 0.0₆404
-1.04%
$ 40,381 $ 655
Apr 20, 3 AM $ 0.0₆41
+1.08%
$ 40,970 $ 616
Apr 20, 2 AM $ 0.0₆407
+0.90%
$ 40,710 $ 600
Apr 20, 1 AM $ 0.0₆403
-0.67%
$ 40,306 $ 582
Apr 20, 12 AM $ 0.0₆406
-2.54%
$ 40,619 $ 586
Apr 19, 11 PM $ 0.0₆417
+1.85%
$ 41,685 $ 574
Apr 19, 10 PM $ 0.0₆406
-1.16%
$ 40,603 $ 577
Apr 19, 9 PM $ 0.0₆41
+0.12%
$ 41,026 $ 568
Apr 19, 8 PM $ 0.0₆41
+0.24%
$ 41,042 $ 579
Apr 19, 7 PM $ 0.0₆408
+0.12%
$ 40,830 $ 551
Apr 19, 6 PM $ 0.0₆403
-1.36%
$ 40,347 $ 545
Apr 19, 5 PM $ 0.0₆408
-0.30%
$ 40,758 $ 575
Apr 19, 4 PM $ 0.0₆406
-0.66%
$ 40,590 $ 575
Apr 19, 3 PM $ 0.0₆408
+0.60%
$ 40,755 $ 618
Apr 19, 2 PM $ 0.0₆405
+0.83%
$ 40,492 $ 935
Apr 19, 1 PM $ 0.0₆404
-0.51%
$ 40,359 $ 927
Apr 19, 12 PM $ 0.0₆408
+0.72%
$ 40,801 $ 918
Apr 19, 11 AM $ 0.0₆403
-0.78%
$ 40,266 $ 913
Apr 19, 10 AM $ 0.0₆411
+1.14%
$ 41,132 $ 917
Apr 19, 9 AM $ 0.0₆402
-1.18%
$ 40,188 $ 914
Apr 19, 8 AM $ 0.0₆405
-0.10%
$ 40,527 $ 917
Apr 19, 7 AM $ 0.0₆406
-0.25%
$ 40,563 $ 919
Apr 19, 6 AM $ 0.0₆409
-0.91%
$ 40,859 $ 834
Apr 19, 4 AM $ 0.0₆41
-0.22%
$ 40,993 $ 923
Apr 19, 3 AM $ 0.0₆41
-0.44%
$ 41,022 $ 933
Apr 19, 1 AM $ 0.0₆412
-0.18%
$ 41,153 $ 973
Apr 19, 12 AM $ 0.0₆412
+0.41%
$ 41,184 $ 965
Apr 18, 11 PM $ 0.0₆41
-0.10%
$ 40,963 $ 994
Apr 18, 10 PM $ 0.0₆41
-0.74%
$ 40,959 $ 999
Apr 18, 9 PM $ 0.0₆412
-0.20%
$ 41,158 $ 998
Apr 18, 8 PM $ 0.0₆411
-0.78%
$ 41,086 $ 978
Apr 18, 7 PM $ 0.0₆414
+0.26%
$ 41,372 $ 1,038
Apr 18, 6 PM $ 0.0₆413
-0.81%
$ 41,330 $ 1,014
Apr 18, 5 PM $ 0.0₆42
+0.53%
$ 42,014 $ 1,033
Apr 18, 4 PM $ 0.0₆418
-0.51%
$ 41,753 $ 1,032