Coinranking
BOOL Token Historical Data
BOOL
Page 14
| Date | | |
|---|---|---|
| Mar 8, 4 AM | $ 0.0₆578 | +0.00% |
| Mar 8, 3 AM | $ 0.0₆578 | -0.55% |
| Mar 8, 2 AM | $ 0.0₆58 | +0.00% |
| Mar 8, 12 AM | $ 0.0₆581 | +0.23% |
| Mar 7, 10 PM | $ 0.0₆578 | -0.29% |
| Mar 7, 7 PM | $ 0.0₆578 | +0.00% |
| Mar 7, 6 PM | $ 0.0₆578 | +0.00% |
| Mar 7, 5 PM | $ 0.0₆58 | +0.39% |
| Mar 7, 3 PM | $ 0.0₆582 | +0.44% |
| Mar 7, 2 PM | $ 0.0₆58 | -1.07% |
| Mar 7, 1 PM | $ 0.0₆588 | -0.40% |
| Mar 7, 12 PM | $ 0.0₆587 | +0.02% |
| Mar 7, 11 AM | $ 0.0₆586 | +0.00% |
| Mar 7, 10 AM | $ 0.0₆586 | +0.00% |
| Mar 7, 8 AM | $ 0.0₆588 | +0.29% |
| Mar 7, 7 AM | $ 0.0₆586 | -0.33% |
| Mar 7, 6 AM | $ 0.0₆586 | -0.47% |
| Mar 7, 5 AM | $ 0.0₆589 | -0.12% |
| Mar 7, 4 AM | $ 0.0₆589 | -0.17% |
| Mar 7, 3 AM | $ 0.0₆589 | +0.41% |
| Mar 7, 2 AM | $ 0.0₆588 | -0.26% |
| Mar 7, 1 AM | $ 0.0₆589 | +0.00% |
| Mar 6, 11 PM | $ 0.0₆59 | +0.00% |
| Mar 6, 10 PM | $ 0.0₆59 | +0.00% |
| Mar 6, 9 PM | $ 0.0₆589 | +0.14% |
| Mar 6, 8 PM | $ 0.0₆588 | +0.00% |
| Mar 6, 7 PM | $ 0.0₆586 | +0.22% |
| Mar 6, 6 PM | $ 0.0₆585 | +0.06% |
| Mar 6, 4 PM | $ 0.0₆588 | +0.00% |
| Mar 6, 3 PM | $ 0.0₆588 | +0.63% |
| Mar 6, 11 AM | $ 0.0₆589 | -0.12% |
| Mar 6, 8 AM | $ 0.0₆59 | -0.03% |
| Mar 6, 7 AM | $ 0.0₆591 | +0.28% |
| Mar 6, 6 AM | $ 0.0₆589 | +0.00% |
| Mar 6, 4 AM | $ 0.0₆593 | +0.19% |
| Mar 6, 3 AM | $ 0.0₆59 | -0.18% |
| Mar 6, 2 AM | $ 0.0₆592 | +0.00% |
| Mar 6, 1 AM | $ 0.0₆592 | +0.00% |
| Mar 6, 12 AM | $ 0.0₆593 | +0.79% |
| Mar 5, 9 PM | $ 0.0₆592 | +0.10% |
| Mar 5, 8 PM | $ 0.0₆591 | +0.75% |
| Mar 5, 7 PM | $ 0.0₆59 | -0.08% |
| Mar 5, 6 PM | $ 0.0₆591 | +1.16% |
| Mar 5, 5 PM | $ 0.0₆585 | +0.00% |
| Mar 5, 4 PM | $ 0.0₆585 | -0.01% |
| Mar 5, 3 PM | $ 0.0₆587 | +0.44% |
| Mar 5, 2 PM | $ 0.0₆584 | +0.08% |
| Mar 5, 1 PM | $ 0.0₆585 | -0.10% |
| Mar 5, 12 PM | $ 0.0₆586 | +0.00% |
| Mar 5, 11 AM | $ 0.0₆586 | +0.00% |