BOOL Token Historical Data

BOOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₆418
-0.51%
$ 41,753 $ 1,032
Apr 18, 3 PM $ 0.0₆423
+2.43%
$ 42,349 $ 1,091
Apr 18, 2 PM $ 0.0₆411
-0.15%
$ 41,096 $ 665
Apr 18, 1 PM $ 0.0₆41
-0.78%
$ 41,037 $ 679
Apr 18, 12 PM $ 0.0₆414
+0.36%
$ 41,390 $ 724
Apr 18, 11 AM $ 0.0₆412
-0.43%
$ 41,156 $ 759
Apr 18, 10 AM $ 0.0₆413
-0.84%
$ 41,322 $ 752
Apr 18, 9 AM $ 0.0₆411
-2.14%
$ 41,138 $ 768
Apr 18, 8 AM $ 0.0₆416
+0.46%
$ 41,600 $ 825
Apr 18, 7 AM $ 0.0₆415
-0.58%
$ 41,476 $ 806
Apr 18, 6 AM $ 0.0₆417
+1.25%
$ 41,676 $ 824
Apr 18, 5 AM $ 0.0₆411
+0.77%
$ 41,129 $ 805
Apr 18, 4 AM $ 0.0₆41
-1.16%
$ 40,973 $ 822
Apr 18, 3 AM $ 0.0₆414
+0.07%
$ 41,434 $ 838
Apr 18, 2 AM $ 0.0₆414
-0.42%
$ 41,371 $ 857
Apr 18, 1 AM $ 0.0₆416
-0.08%
$ 41,571 $ 861
Apr 18, 12 AM $ 0.0₆411
-0.62%
$ 41,150 $ 903
Apr 17, 11 PM $ 0.0₆414
+0.43%
$ 41,403 $ 897
Apr 17, 10 PM $ 0.0₆414
-0.10%
$ 41,436 $ 914
Apr 17, 9 PM $ 0.0₆411
-1.20%
$ 41,148 $ 939
Apr 17, 8 PM $ 0.0₆415
+0.42%
$ 41,483 $ 956
Apr 17, 7 PM $ 0.0₆415
+0.25%
$ 41,546 $ 952
Apr 17, 6 PM $ 0.0₆412
-0.86%
$ 41,160 $ 989
Apr 17, 5 PM $ 0.0₆411
-0.58%
$ 41,130 $ 1,021
Apr 17, 4 PM $ 0.0₆426
+3.13%
$ 42,569 $ 1,133
Apr 17, 3 PM $ 0.0₆415
+0.29%
$ 41,485 $ 1,291
Apr 17, 2 PM $ 0.0₆414
+0.09%
$ 41,407 $ 1,722
Apr 17, 1 PM $ 0.0₆415
-0.66%
$ 41,497 $ 1,820
Apr 17, 12 PM $ 0.0₆419
+0.59%
$ 41,856 $ 2,124
Apr 17, 11 AM $ 0.0₆414
-1.08%
$ 41,439 $ 2,383
Apr 17, 10 AM $ 0.0₆419
+1.40%
$ 41,912 $ 2,776
Apr 17, 9 AM $ 0.0₆415
-1.01%
$ 41,521 $ 3,575
Apr 17, 8 AM $ 0.0₆417
+0.19%
$ 41,715 $ 3,966
Apr 17, 7 AM $ 0.0₆417
-1.14%
$ 41,716 $ 4,256
Apr 17, 6 AM $ 0.0₆416
+1.21%
$ 41,581 $ 5,207
Apr 17, 5 AM $ 0.0₆415
-0.66%
$ 41,466 $ 5,055
Apr 17, 4 AM $ 0.0₆418
-0.93%
$ 41,752 $ 5,211
Apr 17, 3 AM $ 0.0₆41
-1.13%
$ 41,026 $ 5,401
Apr 17, 2 AM $ 0.0₆417
-0.48%
$ 41,696 $ 5,263
Apr 17, 1 AM $ 0.0₆417
+0.23%
$ 41,726 $ 5,569
Apr 17, 12 AM $ 0.0₆416
-0.99%
$ 41,637 $ 6,112
Apr 16, 11 PM $ 0.0₆418
-0.15%
$ 41,762 $ 8,688
Apr 16, 10 PM $ 0.0₆419
+0.62%
$ 41,872 $ 8,723
Apr 16, 9 PM $ 0.0₆42
+1.28%
$ 42,012 $ 8,586
Apr 16, 8 PM $ 0.0₆416
+0.00%
$ 41,552 $ 8,642
Apr 16, 7 PM $ 0.0₆415
+0.00%
$ 41,535 $ 8,760
Apr 16, 6 PM $ 0.0₆417
-0.41%
$ 41,742 $ 8,605
Apr 16, 5 PM $ 0.0₆418
-0.38%
$ 41,826 $ 8,756
Apr 16, 4 PM $ 0.0₆42
-0.18%
$ 42,042 $ 8,743
Apr 16, 3 PM $ 0.0₆422
+1.64%
$ 42,196 $ 8,612