BOOL Token Historical Data

BOOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₆417
-0.90%
$ 41,720 $ 8,079
Apr 16, 1 PM $ 0.0₆422
+0.80%
$ 42,183 $ 8,162
Apr 16, 12 PM $ 0.0₆422
+0.66%
$ 42,229 $ 7,832
Apr 16, 11 AM $ 0.0₆422
-4.06%
$ 42,203 $ 7,916
Apr 16, 10 AM $ 0.0₆433
+0.44%
$ 43,321 $ 7,913
Apr 16, 9 AM $ 0.0₆429
+1.31%
$ 42,934 $ 6,791
Apr 16, 8 AM $ 0.0₆43
-1.73%
$ 42,956 $ 6,327
Apr 16, 7 AM $ 0.0₆434
+1.84%
$ 43,359 $ 6,442
Apr 16, 6 AM $ 0.0₆423
+1.05%
$ 42,307 $ 5,057
Apr 16, 5 AM $ 0.0₆427
+2.76%
$ 42,725 $ 4,964
Apr 16, 4 AM $ 0.0₆414
-1.44%
$ 41,391 $ 4,851
Apr 16, 3 AM $ 0.0₆421
-0.34%
$ 42,109 $ 4,808
Apr 16, 2 AM $ 0.0₆425
-1.35%
$ 42,488 $ 4,919
Apr 16, 1 AM $ 0.0₆427
-1.02%
$ 42,695 $ 4,778
Apr 16, 12 AM $ 0.0₆436
+2.07%
$ 43,603 $ 4,429
Apr 15, 11 PM $ 0.0₆435
+4.83%
$ 43,489 $ 1,760
Apr 15, 10 PM $ 0.0₆408
-0.47%
$ 40,750 $ 1,565
Apr 15, 9 PM $ 0.0₆409
-0.06%
$ 40,950 $ 1,587
Apr 15, 8 PM $ 0.0₆409
+0.12%
$ 40,940 $ 1,563
Apr 15, 7 PM $ 0.0₆41
+1.20%
$ 41,046 $ 1,611
Apr 15, 6 PM $ 0.0₆411
+0.91%
$ 41,074 $ 1,588
Apr 15, 5 PM $ 0.0₆406
-0.04%
$ 40,573 $ 1,614
Apr 15, 4 PM $ 0.0₆407
-0.96%
$ 40,748 $ 1,602
Apr 15, 3 PM $ 0.0₆41
-0.18%
$ 40,958 $ 1,631
Apr 15, 2 PM $ 0.0₆411
+1.64%
$ 41,070 $ 1,639
Apr 15, 1 PM $ 0.0₆406
-0.44%
$ 40,584 $ 1,611
Apr 15, 12 PM $ 0.0₆404
-0.66%
$ 40,423 $ 1,580
Apr 15, 11 AM $ 0.0₆41
+0.36%
$ 41,011 $ 1,563
Apr 15, 10 AM $ 0.0₆404
-1.33%
$ 40,360 $ 1,636
Apr 15, 9 AM $ 0.0₆407
+0.92%
$ 40,731 $ 1,569
Apr 15, 8 AM $ 0.0₆409
-0.66%
$ 40,931 $ 1,620
Apr 15, 7 AM $ 0.0₆411
-0.81%
$ 41,070 $ 1,626
Apr 15, 6 AM $ 0.0₆411
-0.77%
$ 41,095 $ 1,724
Apr 15, 5 AM $ 0.0₆407
-0.91%
$ 40,680 $ 1,658
Apr 15, 4 AM $ 0.0₆411
-0.39%
$ 41,128 $ 1,691
Apr 15, 3 AM $ 0.0₆413
+0.76%
$ 41,306 $ 1,702
Apr 15, 2 AM $ 0.0₆412
+0.34%
$ 41,204 $ 1,709
Apr 15, 1 AM $ 0.0₆396
-1.57%
$ 39,642 $ 1,701
Apr 15, 12 AM $ 0.0₆412
+0.80%
$ 41,190 $ 1,645
Apr 14, 11 PM $ 0.0₆404
-3.86%
$ 40,353 $ 1,634
Apr 14, 10 PM $ 0.0₆426
+0.28%
$ 42,579 $ 1,552
Apr 14, 9 PM $ 0.0₆42
+1.14%
$ 42,049 $ 1,571
Apr 14, 8 PM $ 0.0₆416
-1.86%
$ 41,569 $ 1,642
Apr 14, 7 PM $ 0.0₆423
+0.66%
$ 42,274 $ 1,911
Apr 14, 6 PM $ 0.0₆422
-1.21%
$ 42,156 $ 1,968
Apr 14, 5 PM $ 0.0₆424
+0.42%
$ 42,436 $ 2,636
Apr 14, 4 PM $ 0.0₆423
-0.62%
$ 42,304 $ 2,576
Apr 14, 3 PM $ 0.0₆425
+0.81%
$ 42,451 $ 2,634
Apr 14, 2 PM $ 0.0₆42
+0.13%
$ 42,006 $ 2,674
Apr 14, 1 PM $ 0.0₆431
+1.56%
$ 43,057 $ 2,718