Coinranking
BOOL Token Historical Data
BOOL
Page 16
| Date | | |
|---|---|---|
| Mar 6, 12 AM | $ 0.0₆593 | +0.79% |
| Mar 5, 9 PM | $ 0.0₆592 | +0.10% |
| Mar 5, 8 PM | $ 0.0₆591 | +0.75% |
| Mar 5, 7 PM | $ 0.0₆59 | -0.08% |
| Mar 5, 6 PM | $ 0.0₆591 | +1.16% |
| Mar 5, 5 PM | $ 0.0₆585 | +0.00% |
| Mar 5, 4 PM | $ 0.0₆585 | -0.01% |
| Mar 5, 3 PM | $ 0.0₆587 | +0.44% |
| Mar 5, 2 PM | $ 0.0₆584 | +0.08% |
| Mar 5, 1 PM | $ 0.0₆585 | -0.10% |
| Mar 5, 12 PM | $ 0.0₆586 | +0.00% |
| Mar 5, 11 AM | $ 0.0₆586 | +0.00% |
| Mar 5, 10 AM | $ 0.0₆587 | +0.00% |
| Mar 5, 9 AM | $ 0.0₆587 | +0.41% |
| Mar 5, 8 AM | $ 0.0₆582 | +0.00% |
| Mar 5, 6 AM | $ 0.0₆583 | -0.08% |
| Mar 5, 4 AM | $ 0.0₆584 | -2.47% |
| Mar 5, 3 AM | $ 0.0₆601 | +0.00% |
| Mar 4, 11 PM | $ 0.0₆609 | +0.00% |
| Mar 4, 10 PM | $ 0.0₆609 | +0.00% |
| Mar 4, 9 PM | $ 0.0₆606 | -0.84% |
| Mar 4, 8 PM | $ 0.0₆597 | -0.99% |
| Mar 4, 7 PM | $ 0.0₆603 | +0.00% |
| Mar 4, 5 PM | $ 0.0₆595 | -1.38% |
| Mar 4, 12 PM | $ 0.0₆596 | -0.07% |
| Mar 4, 9 AM | $ 0.0₆594 | -0.69% |
| Mar 4, 8 AM | $ 0.0₆598 | +0.00% |
| Mar 4, 7 AM | $ 0.0₆598 | +0.00% |
| Mar 4, 4 AM | $ 0.0₆596 | -0.73% |
| Mar 4, 3 AM | $ 0.0₆597 | +0.03% |
| Mar 4, 2 AM | $ 0.0₆597 | +0.00% |
| Mar 3, 11 PM | $ 0.0₆597 | +0.00% |
| Mar 3, 10 PM | $ 0.0₆597 | +0.02% |
| Mar 3, 9 PM | $ 0.0₆598 | -0.43% |
| Mar 3, 8 PM | $ 0.0₆598 | +0.01% |
| Mar 3, 7 PM | $ 0.0₆598 | -0.25% |
| Mar 3, 5 PM | $ 0.0₆601 | +0.00% |
| Mar 3, 4 PM | $ 0.0₆601 | -0.03% |
| Mar 3, 3 PM | $ 0.0₆601 | +0.50% |
| Mar 3, 2 PM | $ 0.0₆602 | +0.06% |
| Mar 3, 11 AM | $ 0.0₆602 | +0.00% |
| Mar 3, 10 AM | $ 0.0₆602 | +0.15% |
| Mar 3, 9 AM | $ 0.0₆601 | +0.00% |
| Mar 3, 8 AM | $ 0.0₆601 | +0.00% |
| Mar 3, 6 AM | $ 0.0₆606 | +0.00% |
| Mar 3, 5 AM | $ 0.0₆606 | +0.00% |
| Mar 3, 2 AM | $ 0.0₆608 | -0.09% |
| Mar 3, 1 AM | $ 0.0₆608 | +0.00% |
| Mar 3, 12 AM | $ 0.0₆608 | +0.45% |
| Mar 2, 11 PM | $ 0.0₆606 | +0.00% |