Coinranking
BOOL Token Historical Data
BOOL
Page 17
| Date | | |
|---|---|---|
| Mar 2, 11 PM | $ 0.0₆606 | +0.00% |
| Mar 2, 7 PM | $ 0.0₆608 | +0.00% |
| Mar 2, 6 PM | $ 0.0₆609 | +0.00% |
| Mar 2, 4 PM | $ 0.0₆606 | +0.03% |
| Mar 2, 3 PM | $ 0.0₆605 | +0.00% |
| Mar 2, 2 PM | $ 0.0₆606 | +0.00% |
| Mar 2, 1 PM | $ 0.0₆606 | -0.44% |
| Mar 2, 12 PM | $ 0.0₆612 | -0.11% |
| Mar 2, 11 AM | $ 0.0₆615 | -0.55% |
| Mar 2, 10 AM | $ 0.0₆618 | +0.40% |
| Mar 2, 9 AM | $ 0.0₆613 | -0.24% |
| Mar 2, 8 AM | $ 0.0₆615 | +1.57% |
| Mar 2, 7 AM | $ 0.0₆606 | +0.00% |
| Mar 2, 6 AM | $ 0.0₆606 | +0.00% |
| Mar 2, 5 AM | $ 0.0₆606 | -0.10% |
| Mar 2, 3 AM | $ 0.0₆606 | -0.30% |
| Mar 2, 2 AM | $ 0.0₆608 | +0.42% |
| Mar 2, 1 AM | $ 0.0₆605 | -0.04% |
| Mar 1, 11 PM | $ 0.0₆605 | -0.05% |
| Mar 1, 9 PM | $ 0.0₆604 | +0.00% |
| Mar 1, 7 PM | $ 0.0₆607 | +0.00% |
| Mar 1, 6 PM | $ 0.0₆608 | +0.30% |
| Mar 1, 5 PM | $ 0.0₆607 | +0.00% |
| Mar 1, 4 PM | $ 0.0₆607 | +0.00% |
| Mar 1, 3 PM | $ 0.0₆609 | -0.18% |
| Mar 1, 2 PM | $ 0.0₆608 | +0.00% |
| Mar 1, 1 PM | $ 0.0₆61 | +0.00% |
| Mar 1, 12 PM | $ 0.0₆61 | +0.00% |
| Mar 1, 11 AM | $ 0.0₆608 | -0.33% |
| Mar 1, 10 AM | $ 0.0₆61 | +0.34% |
| Mar 1, 9 AM | $ 0.0₆607 | +0.00% |
| Mar 1, 8 AM | $ 0.0₆608 | -0.13% |
| Mar 1, 7 AM | $ 0.0₆608 | -3.24% |
| Mar 1, 6 AM | $ 0.0₆628 | +0.00% |
| Mar 1, 5 AM | $ 0.0₆625 | -0.25% |
| Mar 1, 4 AM | $ 0.0₆627 | -0.22% |
| Mar 1, 3 AM | $ 0.0₆629 | -0.02% |
| Mar 1, 2 AM | $ 0.0₆629 | -0.08% |
| Mar 1, 1 AM | $ 0.0₆628 | +0.00% |
| Mar 1, 12 AM | $ 0.0₆63 | +0.00% |
| Feb 28, 11 PM | $ 0.0₆63 | -0.07% |
| Feb 28, 8 PM | $ 0.0₆63 | +0.00% |
| Feb 28, 7 PM | $ 0.0₆63 | +0.00% |
| Feb 28, 5 PM | $ 0.0₆63 | +0.00% |
| Feb 28, 4 PM | $ 0.0₆63 | +0.00% |
| Feb 28, 3 PM | $ 0.0₆63 | -0.23% |
| Feb 28, 2 PM | $ 0.0₆631 | +0.07% |
| Feb 28, 12 PM | $ 0.0₆628 | -0.16% |
| Feb 28, 11 AM | $ 0.0₆629 | +0.00% |
| Feb 28, 10 AM | $ 0.0₆628 | +0.00% |