BOOL Token Historical Data

BOOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₆425
+1.95%
$ 42,531 $ 2,840
Apr 14, 11 AM $ 0.0₆421
+0.05%
$ 42,092 $ 2,801
Apr 14, 10 AM $ 0.0₆419
-0.26%
$ 41,895 $ 2,748
Apr 14, 9 AM $ 0.0₆421
-1.82%
$ 42,126 $ 2,790
Apr 14, 8 AM $ 0.0₆423
-0.96%
$ 42,348 $ 2,819
Apr 14, 7 AM $ 0.0₆428
+0.90%
$ 42,843 $ 2,902
Apr 14, 6 AM $ 0.0₆424
-1.51%
$ 42,380 $ 2,858
Apr 14, 5 AM $ 0.0₆424
+0.50%
$ 42,386 $ 2,936
Apr 14, 4 AM $ 0.0₆425
-0.08%
$ 42,454 $ 2,817
Apr 14, 3 AM $ 0.0₆427
+0.23%
$ 42,667 $ 2,847
Apr 14, 2 AM $ 0.0₆424
-0.41%
$ 42,387 $ 2,893
Apr 14, 1 AM $ 0.0₆424
-0.53%
$ 42,364 $ 2,914
Apr 14, 12 AM $ 0.0₆425
-0.74%
$ 42,503 $ 2,845
Apr 13, 11 PM $ 0.0₆424
+0.09%
$ 42,421 $ 2,869
Apr 13, 10 PM $ 0.0₆427
-1.28%
$ 42,747 $ 2,853
Apr 13, 9 PM $ 0.0₆428
-1.29%
$ 42,780 $ 2,991
Apr 13, 8 PM $ 0.0₆43
+0.49%
$ 43,013 $ 3,028
Apr 13, 7 PM $ 0.0₆425
+0.08%
$ 42,488 $ 2,665
Apr 13, 6 PM $ 0.0₆424
-2.94%
$ 42,365 $ 2,697
Apr 13, 5 PM $ 0.0₆439
+0.50%
$ 43,936 $ 2,508
Apr 13, 4 PM $ 0.0₆436
-0.05%
$ 43,574 $ 2,698
Apr 13, 3 PM $ 0.0₆439
+0.98%
$ 43,947 $ 2,968
Apr 13, 2 PM $ 0.0₆438
-0.51%
$ 43,849 $ 3,149
Apr 13, 1 PM $ 0.0₆437
-1.60%
$ 43,687 $ 3,368
Apr 13, 12 PM $ 0.0₆445
-0.87%
$ 44,514 $ 4,708
Apr 13, 11 AM $ 0.0₆449
+0.12%
$ 44,879 $ 5,283
Apr 13, 10 AM $ 0.0₆446
-1.12%
$ 44,566 $ 5,273
Apr 13, 9 AM $ 0.0₆449
+0.35%
$ 44,905 $ 5,526
Apr 13, 8 AM $ 0.0₆442
-0.33%
$ 44,244 $ 5,849
Apr 13, 7 AM $ 0.0₆445
-1.48%
$ 44,499 $ 6,355
Apr 13, 6 AM $ 0.0₆452
+1.02%
$ 45,150 $ 6,624
Apr 13, 5 AM $ 0.0₆447
-1.18%
$ 44,714 $ 6,655
Apr 13, 4 AM $ 0.0₆452
+0.11%
$ 45,206 $ 6,750
Apr 13, 3 AM $ 0.0₆45
-0.33%
$ 44,999 $ 6,739
Apr 13, 2 AM $ 0.0₆46
+1.50%
$ 46,016 $ 6,829
Apr 13, 1 AM $ 0.0₆456
-0.72%
$ 45,603 $ 6,905
Apr 13, 12 AM $ 0.0₆448
-0.87%
$ 44,840 $ 7,173
Apr 12, 11 PM $ 0.0₆452
-0.42%
$ 45,203 $ 7,186
Apr 12, 10 PM $ 0.0₆452
-1.18%
$ 45,180 $ 7,229
Apr 12, 9 PM $ 0.0₆458
+0.87%
$ 45,825 $ 7,292
Apr 12, 8 PM $ 0.0₆454
+0.51%
$ 45,355 $ 7,050
Apr 12, 7 PM $ 0.0₆452
-0.53%
$ 45,237 $ 7,139
Apr 12, 6 PM $ 0.0₆455
-0.82%
$ 45,545 $ 7,193
Apr 12, 5 PM $ 0.0₆459
-2.44%
$ 45,888 $ 7,403
Apr 12, 4 PM $ 0.0₆464
-1.07%
$ 46,359 $ 7,835
Apr 12, 3 PM $ 0.0₆457
+1.20%
$ 45,700 $ 7,496
Apr 12, 2 PM $ 0.0₆454
-1.97%
$ 45,422 $ 7,165
Apr 12, 1 PM $ 0.0₆456
-1.40%
$ 45,625 $ 7,204
Apr 12, 12 PM $ 0.0₆475
+5.17%
$ 47,462 $ 6,384
Apr 12, 11 AM $ 0.0₆455
+0.91%
$ 45,454 $ 5,990