BOOL Token Historical Data

BOOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₆455
+0.91%
$ 45,454 $ 5,990
Apr 12, 10 AM $ 0.0₆45
-1.20%
$ 44,975 $ 6,719
Apr 12, 9 AM $ 0.0₆457
+0.73%
$ 45,658 $ 6,863
Apr 12, 8 AM $ 0.0₆455
+1.27%
$ 45,528 $ 6,883
Apr 12, 7 AM $ 0.0₆451
+0.42%
$ 45,073 $ 6,141
Apr 12, 6 AM $ 0.0₆45
-0.40%
$ 45,023 $ 6,131
Apr 12, 5 AM $ 0.0₆445
-1.18%
$ 44,504 $ 6,193
Apr 12, 4 AM $ 0.0₆448
-1.13%
$ 44,814 $ 6,054
Apr 12, 3 AM $ 0.0₆451
+1.01%
$ 45,089 $ 6,334
Apr 12, 2 AM $ 0.0₆451
-3.45%
$ 45,112 $ 6,332
Apr 12, 1 AM $ 0.0₆466
+2.73%
$ 46,575 $ 6,919
Apr 12, 12 AM $ 0.0₆46
+0.76%
$ 46,033 $ 6,849
Apr 11, 11 PM $ 0.0₆457
-0.70%
$ 45,684 $ 6,695
Apr 11, 10 PM $ 0.0₆46
+0.22%
$ 46,041 $ 7,099
Apr 11, 9 PM $ 0.0₆462
-0.61%
$ 46,205 $ 8,199
Apr 11, 8 PM $ 0.0₆463
+2.09%
$ 46,254 $ 9,742
Apr 11, 7 PM $ 0.0₆452
-1.41%
$ 45,200 $ 9,433
Apr 11, 6 PM $ 0.0₆454
-0.25%
$ 45,395 $ 9,986
Apr 11, 5 PM $ 0.0₆457
+0.80%
$ 45,718 $ 10,039
Apr 11, 4 PM $ 0.0₆455
+0.63%
$ 45,475 $ 10,415
Apr 11, 3 PM $ 0.0₆446
-0.20%
$ 44,611 $ 11,228
Apr 11, 2 PM $ 0.0₆454
-1.36%
$ 45,388 $ 12,302
Apr 11, 1 PM $ 0.0₆453
+2.08%
$ 45,260 $ 14,548
Apr 11, 12 PM $ 0.0₆45
+2.56%
$ 44,964 $ 15,431
Apr 11, 11 AM $ 0.0₆441
-0.20%
$ 44,098 $ 21,985
Apr 11, 10 AM $ 0.0₆443
+0.63%
$ 44,311 $ 21,587
Apr 11, 9 AM $ 0.0₆441
-0.16%
$ 44,079 $ 20,940
Apr 11, 8 AM $ 0.0₆438
-1.72%
$ 43,782 $ 20,619
Apr 11, 7 AM $ 0.0₆448
+0.33%
$ 44,752 $ 21,080
Apr 11, 6 AM $ 0.0₆447
-1.31%
$ 44,725 $ 21,303
Apr 11, 5 AM $ 0.0₆454
+0.04%
$ 45,425 $ 22,310
Apr 11, 4 AM $ 0.0₆455
+0.65%
$ 45,542 $ 22,361
Apr 11, 3 AM $ 0.0₆45
-1.65%
$ 45,041 $ 22,575
Apr 11, 2 AM $ 0.0₆463
+0.21%
$ 46,286 $ 24,723
Apr 11, 1 AM $ 0.0₆462
-0.72%
$ 46,226 $ 23,722
Apr 11, 12 AM $ 0.0₆464
+0.29%
$ 46,363 $ 23,808
Apr 10, 11 PM $ 0.0₆467
+1.59%
$ 46,680 $ 23,630
Apr 10, 10 PM $ 0.0₆461
-5.12%
$ 46,147 $ 23,137
Apr 10, 9 PM $ 0.0₆485
+3.46%
$ 48,542 $ 23,804
Apr 10, 8 PM $ 0.0₆477
+1.24%
$ 47,690 $ 21,508
Apr 10, 7 PM $ 0.0₆468
-0.81%
$ 46,782 $ 21,342
Apr 10, 6 PM $ 0.0₆469
-2.80%
$ 46,945 $ 21,075
Apr 10, 5 PM $ 0.0₆482
-1.78%
$ 48,221 $ 22,493
Apr 10, 4 PM $ 0.0₆492
-1.78%
$ 49,193 $ 22,499
Apr 10, 3 PM $ 0.0₆506
+1.97%
$ 50,577 $ 22,082
Apr 10, 2 PM $ 0.0₆518
+3.03%
$ 51,833 $ 21,313
Apr 10, 1 PM $ 0.0₆505
+2.22%
$ 50,479 $ 20,171
Apr 10, 12 PM $ 0.0₆49
+10.96%
$ 49,037 $ 18,683
Apr 10, 11 AM $ 0.0₆443
+2.24%
$ 44,337 $ 8,122
Apr 10, 10 AM $ 0.0₆434
-0.77%
$ 43,444 $ 7,687