Coinranking
BOOL Token Historical Data
BOOL
Page 18
| Date | | |
|---|---|---|
| Feb 28, 11 AM | $ 0.0₆629 | +0.00% |
| Feb 28, 10 AM | $ 0.0₆628 | +0.00% |
| Feb 28, 9 AM | $ 0.0₆629 | -0.97% |
| Feb 27, 7 PM | $ 0.0₆636 | +0.00% |
| Feb 27, 6 PM | $ 0.0₆636 | +0.01% |
| Feb 27, 5 PM | $ 0.0₆636 | +0.09% |
| Feb 27, 4 PM | $ 0.0₆636 | +0.00% |
| Feb 27, 3 PM | $ 0.0₆635 | -0.51% |
| Feb 27, 2 PM | $ 0.0₆639 | +0.00% |
| Feb 27, 1 PM | $ 0.0₆639 | +0.00% |
| Feb 27, 11 AM | $ 0.0₆639 | +0.01% |
| Feb 27, 10 AM | $ 0.0₆639 | -0.17% |
| Feb 26, 8 AM | $ 0.0₆655 | +0.00% |
| Feb 26, 7 AM | $ 0.0₆655 | -0.21% |
| Feb 26, 4 AM | $ 0.0₆665 | +0.00% |
| Feb 26, 3 AM | $ 0.0₆665 | -0.25% |
| Feb 25, 9 PM | $ 0.0₆668 | +0.00% |
| Feb 25, 8 PM | $ 0.0₆668 | +0.00% |
| Feb 25, 7 PM | $ 0.0₆669 | -0.05% |
| Feb 25, 6 PM | $ 0.0₆669 | +0.00% |
| Feb 25, 5 PM | $ 0.0₆668 | -1.05% |
| Feb 25, 4 PM | $ 0.0₆675 | +0.65% |
| Feb 25, 3 PM | $ 0.0₆673 | +0.00% |
| Feb 25, 11 AM | $ 0.0₆667 | +0.00% |
| Feb 25, 8 AM | $ 0.0₆666 | -0.10% |
| Feb 25, 7 AM | $ 0.0₆667 | -0.39% |
| Feb 25, 4 AM | $ 0.0₆661 | +0.00% |
| Feb 25, 3 AM | $ 0.0₆661 | +0.00% |
| Feb 24, 6 PM | $ 0.0₆673 | +0.32% |
| Feb 24, 5 PM | $ 0.0₆671 | +0.00% |
| Feb 24, 3 PM | $ 0.0₆675 | +0.00% |
| Feb 24, 7 AM | $ 0.0₆671 | +0.00% |
| Feb 23, 9 AM | $ 0.0₆673 | -0.10% |
| Feb 23, 7 AM | $ 0.0₆675 | +0.00% |
| Feb 23, 2 AM | $ 0.0₆678 | +0.00% |
| Feb 23, 1 AM | $ 0.0₆68 | -0.17% |
| Feb 23, 12 AM | $ 0.0₆679 | +0.00% |
| Feb 22, 11 PM | $ 0.0₆679 | -0.03% |
| Feb 22, 10 PM | $ 0.0₆679 | -0.31% |
| Feb 22, 9 PM | $ 0.0₆682 | +0.00% |
| Feb 22, 8 PM | $ 0.0₆679 | -0.40% |
| Feb 22, 6 PM | $ 0.0₆679 | -1.07% |
| Feb 22, 5 PM | $ 0.0₆68 | +0.37% |
| Feb 22, 1 PM | $ 0.0₆675 | +0.00% |
| Feb 22, 12 PM | $ 0.0₆683 | +0.00% |
| Feb 22, 11 AM | $ 0.0₆683 | -0.51% |
| Feb 22, 10 AM | $ 0.0₆687 | -0.13% |
| Feb 22, 9 AM | $ 0.0₆686 | +0.00% |
| Feb 22, 8 AM | $ 0.0₆688 | +0.00% |
| Feb 22, 2 AM | $ 0.0₆704 | +0.04% |