BOOL Token Historical Data

BOOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₆439
+0.73%
$ 43,868 $ 9,058
Apr 10, 8 AM $ 0.0₆44
-0.01%
$ 43,985 $ 9,896
Apr 10, 7 AM $ 0.0₆436
-2.44%
$ 43,647 $ 10,864
Apr 10, 6 AM $ 0.0₆448
-0.52%
$ 44,800 $ 11,759
Apr 10, 5 AM $ 0.0₆444
-0.02%
$ 44,363 $ 12,855
Apr 10, 4 AM $ 0.0₆44
-0.45%
$ 44,030 $ 12,230
Apr 10, 3 AM $ 0.0₆45
+2.00%
$ 44,994 $ 12,673
Apr 10, 2 AM $ 0.0₆45
+3.75%
$ 44,983 $ 12,085
Apr 10, 1 AM $ 0.0₆433
-0.60%
$ 43,263 $ 11,670
Apr 10, 12 AM $ 0.0₆435
-0.94%
$ 43,500 $ 12,652
Apr 9, 11 PM $ 0.0₆436
-0.14%
$ 43,594 $ 14,276
Apr 9, 10 PM $ 0.0₆434
-1.44%
$ 43,444 $ 15,160
Apr 9, 8 PM $ 0.0₆438
-2.34%
$ 43,799 $ 19,892
Apr 9, 7 PM $ 0.0₆446
-0.28%
$ 44,601 $ 20,578
Apr 9, 6 PM $ 0.0₆447
+2.59%
$ 44,697 $ 23,420
Apr 9, 5 PM $ 0.0₆431
-2.29%
$ 43,056 $ 24,807
Apr 9, 3 PM $ 0.0₆432
-2.36%
$ 43,218 $ 34,453
Apr 9, 2 PM $ 0.0₆443
+0.05%
$ 44,330 $ 36,897
Apr 9, 1 PM $ 0.0₆439
+1.71%
$ 43,912 $ 35,773
Apr 9, 12 PM $ 0.0₆43
-4.86%
$ 43,006 $ 34,725
Apr 9, 11 AM $ 0.0₆452
-1.19%
$ 45,157 $ 39,055
Apr 9, 10 AM $ 0.0₆455
-9.49%
$ 45,513 $ 41,865
Apr 9, 9 AM $ 0.0₆504
-2.13%
$ 50,350 $ 48,044
Apr 9, 8 AM $ 0.0₆515
+1.28%
$ 51,540 $ 51,239
Apr 9, 7 AM $ 0.0₆509
-3.15%
$ 50,941 $ 49,752
Apr 9, 6 AM $ 0.0₆53
-2.66%
$ 52,982 $ 52,450
Apr 9, 5 AM $ 0.0₆543
-2.51%
$ 54,308 $ 53,253
Apr 9, 4 AM $ 0.0₆556
+4.69%
$ 55,645 $ 55,232
Apr 9, 3 AM $ 0.0₆535
-0.27%
$ 53,507 $ 51,190
Apr 9, 2 AM $ 0.0₆534
-2.28%
$ 53,395 $ 51,933
Apr 9, 1 AM $ 0.0₆544
-1.21%
$ 54,359 $ 52,406
Apr 9, 12 AM $ 0.0₆554
+5.97%
$ 55,403 $ 52,622
Apr 8, 11 PM $ 0.0₆522
+0.50%
$ 52,194 $ 46,134
Apr 8, 10 PM $ 0.0₆517
-8.30%
$ 51,748 $ 44,396
Apr 8, 9 PM $ 0.0₆565
+2.15%
$ 56,535 $ 49,556
Apr 8, 8 PM $ 0.0₆556
-3.12%
$ 55,563 $ 45,685
Apr 8, 7 PM $ 0.0₆573
+0.71%
$ 57,259 $ 50,346
Apr 8, 6 PM $ 0.0₆56
+0.32%
$ 55,952 $ 47,139
Apr 8, 5 PM $ 0.0₆554
+2.21%
$ 55,362 $ 42,346
Apr 8, 4 PM $ 0.0₆522
+16.61%
$ 52,246 $ 28,864
Apr 8, 3 PM $ 0.0₆451
+2.81%
$ 45,072 $ 16,735
Apr 8, 2 PM $ 0.0₆437
+1.00%
$ 43,708 $ 14,324
Apr 8, 1 PM $ 0.0₆432
+44.22%
$ 43,184 $ 13,571
Apr 8, 12 PM $ 0.0₆3
-39.75%
$ 30,023 $ 12,498
Apr 8, 11 AM $ 0.0₆502
+7.35%
$ 50,227 $ 11,434
Apr 8, 10 AM $ 0.0₆47
+1.16%
$ 46,982 $ 8,217
Apr 8, 9 AM $ 0.0₆462
+6.69%
$ 46,215 $ 7,262
Apr 8, 8 AM $ 0.0₆434
+0.30%
$ 43,413 $ 4,589
Apr 8, 7 AM $ 0.0₆434
+1.15%
$ 43,370 $ 4,218
Apr 8, 6 AM $ 0.0₆429
+0.54%
$ 42,893 $ 3,916