Coinranking
BOOL Token Historical Data
BOOL
Page 19
| Date | | |
|---|---|---|
| Feb 22, 8 AM | $ 0.0₆688 | +0.00% |
| Feb 22, 2 AM | $ 0.0₆704 | +0.04% |
| Feb 22, 12 AM | $ 0.0₆703 | +0.00% |
| Feb 21, 11 PM | $ 0.0₆703 | -0.06% |
| Feb 21, 10 PM | $ 0.0₆703 | +0.00% |
| Feb 21, 9 PM | $ 0.0₆704 | -0.55% |
| Feb 21, 8 PM | $ 0.0₆713 | +0.74% |
| Feb 21, 7 PM | $ 0.0₆709 | +0.00% |
| Feb 21, 6 PM | $ 0.0₆705 | +0.00% |
| Feb 21, 5 PM | $ 0.0₆706 | -1.04% |
| Feb 21, 3 PM | $ 0.0₆72 | +0.31% |
| Feb 21, 11 AM | $ 0.0₆718 | +0.25% |
| Feb 21, 10 AM | $ 0.0₆715 | +0.28% |
| Feb 21, 7 AM | $ 0.0₆711 | +0.05% |
| Feb 21, 6 AM | $ 0.0₆711 | +0.12% |
| Feb 21, 5 AM | $ 0.0₆711 | -0.12% |
| Feb 21, 4 AM | $ 0.0₆715 | +0.00% |
| Feb 20, 11 PM | $ 0.0₆707 | +0.37% |
| Feb 20, 10 PM | $ 0.0₆705 | +0.02% |
| Feb 20, 9 PM | $ 0.0₆704 | -0.25% |
| Feb 20, 7 PM | $ 0.0₆708 | -0.44% |
| Feb 20, 6 PM | $ 0.0₆71 | +0.00% |
| Feb 20, 4 PM | $ 0.0₆711 | -0.42% |
| Feb 20, 1 PM | $ 0.0₆718 | +0.00% |
| Feb 20, 12 PM | $ 0.0₆714 | +0.04% |
| Feb 20, 11 AM | $ 0.0₆715 | -0.26% |
| Feb 20, 10 AM | $ 0.0₆717 | +0.84% |
| Feb 20, 8 AM | $ 0.0₆711 | +0.00% |
| Feb 20, 7 AM | $ 0.0₆712 | +0.00% |
| Feb 20, 5 AM | $ 0.0₆714 | +0.32% |
| Feb 20, 1 AM | $ 0.0₆718 | +0.00% |
| Feb 20, 12 AM | $ 0.0₆719 | +0.00% |
| Feb 19, 11 PM | $ 0.0₆72 | +0.00% |
| Feb 19, 10 PM | $ 0.0₆718 | +0.00% |
| Feb 19, 9 PM | $ 0.0₆717 | +0.00% |
| Feb 19, 8 PM | $ 0.0₆717 | +0.00% |
| Feb 19, 6 PM | $ 0.0₆715 | +0.00% |
| Feb 19, 1 PM | $ 0.0₆777 | -3.73% |
| Feb 19, 12 PM | $ 0.0₆827 | -2.75% |
| Feb 19, 11 AM | $ 0.0₆852 | +0.00% |
| Feb 19, 10 AM | $ 0.0₆896 | +0.08% |
| Feb 19, 9 AM | $ 0.0₆896 | +0.15% |
| Feb 19, 6 AM | $ 0.0₅1 | +0.00% |
| Feb 19, 2 AM | $ 0.0₆712 | -4.99% |
| Feb 19, 1 AM | $ 0.0₆747 | -2.51% |
| Feb 18, 11 PM | $ 0.0₆767 | +0.06% |
| Feb 18, 10 PM | $ 0.0₆77 | +3.14% |
| Feb 18, 9 PM | $ 0.0₆744 | -7.28% |
| Feb 18, 8 PM | $ 0.0₆803 | +6.76% |
| Feb 18, 7 PM | $ 0.0₆742 | +0.35% |