Coinranking
BOOL Token Historical Data
BOOL
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0₆679 | -3.49% |
| Feb 21, 2026 | $ 0.0₆703 | -1.73% |
| Feb 20, 2026 | $ 0.0₆707 | -1.63% |
| Feb 19, 2026 | $ 0.0₆72 | -6.08% |
| Feb 18, 2026 | $ 0.0₆767 | +4.20% |
| Feb 17, 2026 | $ 0.0₆739 | -1.35% |
| Feb 16, 2026 | $ 0.0₆751 | -2.33% |
| Feb 15, 2026 | $ 0.0₆769 | -4.18% |
| Feb 14, 2026 | $ 0.0₆805 | +10.02% |
| Feb 13, 2026 | $ 0.0₆731 | -3.23% |
| Feb 12, 2026 | $ 0.0₆754 | -2.12% |
| Feb 11, 2026 | $ 0.0₆771 | -4.53% |
| Feb 10, 2026 | $ 0.0₆805 | -6.59% |
| Feb 9, 2026 | $ 0.0₆861 | -3.48% |
| Feb 8, 2026 | $ 0.0₆891 | -4.11% |
| Feb 7, 2026 | $ 0.0₆933 | -13.33% |
| Feb 6, 2026 | $ 0.0₅107 | -2.49% |
| Feb 5, 2026 | $ 0.0₅11 | -12.03% |
| Feb 4, 2026 | $ 0.0₅126 | -10.23% |
| Feb 3, 2026 | $ 0.0₅14 | -5.98% |
| Feb 2, 2026 | $ 0.0₅149 | +3.94% |
| Feb 1, 2026 | $ 0.0₅144 | -25.04% |
| Jan 31, 2026 | $ 0.0₅192 | -9.87% |
| Jan 30, 2026 | $ 0.0₅247 | -13.86% |
| Jan 29, 2026 | $ 0.0₅473 | -0.12% |
| Jan 28, 2026 | $ 0.0₅476 | +8.42% |
| Jan 27, 2026 | $ 0.0₅449 | -18.37% |
| Jan 26, 2026 | $ 0.0₅512 | +88.24% |
| Jan 25, 2026 | $ 0.0₅266 | -15.07% |
| Jan 24, 2026 | $ 0.0₅315 | -12.45% |
| Jan 23, 2026 | $ 0.0₅359 | -7.87% |
| Jan 22, 2026 | $ 0.0₅392 | -2.43% |
| Jan 21, 2026 | $ 0.0₅402 | -1.93% |
| Jan 20, 2026 | $ 0.0₅41 | -3.46% |
| Jan 19, 2026 | $ 0.0₅426 | -8.44% |
| Jan 18, 2026 | $ 0.0₅468 | -4.13% |
| Jan 17, 2026 | $ 0.0₅488 | +1.16% |
| Jan 16, 2026 | $ 0.0₅483 | -4.04% |
| Jan 15, 2026 | $ 0.0₅503 | -4.80% |
| Jan 14, 2026 | $ 0.0₅532 | +5.59% |
| Jan 13, 2026 | $ 0.0₅505 | -20.14% |
| Jan 12, 2026 | $ 0.0₅654 | -20.53% |
| Jan 11, 2026 | $ 0.0₅82 | -10.80% |
| Jan 10, 2026 | $ 0.0₅947 | -16.22% |
| Jan 9, 2026 | $ 0.0000113 | -8.25% |
| Jan 8, 2026 | $ 0.0000124 | -3.64% |
| Jan 7, 2026 | $ 0.0000128 | +15.31% |
| Jan 6, 2026 | $ 0.0000111 | -17.09% |
| Jan 5, 2026 | $ 0.0000134 | -3.05% |
| Jan 4, 2026 | $ 0.0000138 | +11.84% |