BOOL Token Historical Data

BOOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₆429
+0.54%
$ 42,893 $ 3,916
Apr 8, 5 AM $ 0.0₆424
-1.37%
$ 42,412 $ 3,859
Apr 8, 4 AM $ 0.0₆437
+2.68%
$ 43,743 $ 3,754
Apr 8, 3 AM $ 0.0₆424
-0.68%
$ 42,433 $ 3,512
Apr 8, 2 AM $ 0.0₆427
+0.44%
$ 42,651 $ 3,464
Apr 8, 1 AM $ 0.0₆424
-0.62%
$ 42,423 $ 3,411
Apr 8, 12 AM $ 0.0₆417
-1.70%
$ 41,725 $ 3,246
Apr 7, 11 PM $ 0.0₆424
+2.38%
$ 42,365 $ 3,062
Apr 7, 10 PM $ 0.0₆419
-2.23%
$ 41,892 $ 2,859
Apr 7, 9 PM $ 0.0₆429
+0.61%
$ 42,930 $ 2,710
Apr 7, 8 PM $ 0.0₆428
+0.70%
$ 42,834 $ 2,360
Apr 7, 7 PM $ 0.0₆405
+1.43%
$ 40,528 $ 961
Apr 7, 6 PM $ 0.0₆396
-0.60%
$ 39,644 $ 121
Apr 7, 4 PM $ 0.0₆399
-0.28%
$ 39,899 $ 107
Apr 7, 3 PM $ 0.0₆4
-0.25%
$ 40,050 $ 101
Apr 7, 2 PM $ 0.0₆401
+0.00%
$ 40,087 $ 75
Apr 7, 1 PM $ 0.0₆401
+0.23%
$ 40,081 $ 76
Apr 7, 12 PM $ 0.0₆397
-1.07%
$ 39,659 $ 73
Apr 7, 11 AM $ 0.0₆401
-0.48%
$ 40,079 $ 52
Apr 7, 9 AM $ 0.0₆401
+0.00%
$ 40,119 $ 92
Apr 7, 8 AM $ 0.0₆396
-1.50%
$ 39,605 $ 90
Apr 7, 7 AM $ 0.0₆402
+0.00%
$ 40,245 $ 97
Apr 7, 3 AM $ 0.0₆402
+0.00%
$ 40,190 $ 102
Apr 7, 2 AM $ 0.0₆402
+0.00%
$ 40,230 $ 101
Apr 6, 9 PM $ 0.0₆4
+0.00%
$ 40,015 $ 105
Apr 6, 8 PM $ 0.0₆399
-0.79%
$ 39,922 $ 91
Apr 6, 7 PM $ 0.0₆402
+0.00%
$ 40,182 $ 106
Apr 6, 6 PM $ 0.0₆402
+0.05%
$ 40,209 $ 131
Apr 6, 5 PM $ 0.0₆402
-0.04%
$ 40,213 $ 133
Apr 6, 4 PM $ 0.0₆402
+0.00%
$ 40,162 $ 133
Apr 6, 3 PM $ 0.0₆405
+0.00%
$ 40,451 $ 135
Apr 6, 2 PM $ 0.0₆404
+0.08%
$ 40,356 $ 137
Apr 6, 1 PM $ 0.0₆403
+0.00%
$ 40,347 $ 135
Apr 6, 11 AM $ 0.0₆403
+0.59%
$ 40,283 $ 135
Apr 6, 8 AM $ 0.0₆399
-0.50%
$ 39,931 $ 92
Apr 6, 7 AM $ 0.0₆401
-0.07%
$ 40,137 $ 81
Apr 6, 6 AM $ 0.0₆401
-0.20%
$ 40,109 $ 81
Apr 6, 5 AM $ 0.0₆402
+0.01%
$ 40,218 $ 78
Apr 6, 4 AM $ 0.0₆402
+0.00%
$ 40,180 $ 82
Apr 6, 3 AM $ 0.0₆402
+0.07%
$ 40,204 $ 82
Apr 6, 1 AM $ 0.0₆401
-0.10%
$ 40,126 $ 89
Apr 5, 11 PM $ 0.0₆404
-0.14%
$ 40,361 $ 90
Apr 5, 8 PM $ 0.0₆404
-0.22%
$ 40,374 $ 91
Apr 5, 7 PM $ 0.0₆404
+0.76%
$ 40,419 $ 75
Apr 5, 6 PM $ 0.0₆402
+0.00%
$ 40,165 $ 48
Apr 5, 5 PM $ 0.0₆402
+0.00%
$ 40,155 $ 45
Apr 5, 3 PM $ 0.0₆401
-0.45%
$ 40,056 $ 52
Apr 5, 2 PM $ 0.0₆403
+0.00%
$ 40,272 $ 65
Apr 5, 10 AM $ 0.0₆404
+0.00%
$ 40,434 $ 98
Apr 5, 9 AM $ 0.0₆405
+0.08%
$ 40,453 $ 98