Coinranking
BOOL Token Historical Data
BOOL
Page 20
| Date | | |
|---|---|---|
| Feb 18, 8 PM | $ 0.0₆803 | +6.76% |
| Feb 18, 7 PM | $ 0.0₆742 | +0.35% |
| Feb 18, 6 PM | $ 0.0₆752 | +3.36% |
| Feb 18, 9 AM | $ 0.0₆733 | -0.26% |
| Feb 18, 8 AM | $ 0.0₆729 | +0.00% |
| Feb 18, 7 AM | $ 0.0₆729 | -0.17% |
| Feb 18, 6 AM | $ 0.0₆729 | -1.06% |
| Feb 18, 5 AM | $ 0.0₆736 | +0.67% |
| Feb 18, 4 AM | $ 0.0₆733 | +0.23% |
| Feb 18, 3 AM | $ 0.0₆736 | +0.59% |
| Feb 18, 2 AM | $ 0.0₆731 | -1.14% |
| Feb 18, 1 AM | $ 0.0₆742 | +0.00% |
| Feb 18, 12 AM | $ 0.0₆741 | +0.68% |
| Feb 17, 11 PM | $ 0.0₆739 | +0.00% |
| Feb 17, 10 PM | $ 0.0₆738 | +0.00% |
| Feb 17, 9 PM | $ 0.0₆738 | +0.00% |
| Feb 17, 7 PM | $ 0.0₆736 | +0.72% |
| Feb 17, 6 PM | $ 0.0₆736 | +0.00% |
| Feb 17, 5 PM | $ 0.0₆736 | -0.05% |
| Feb 17, 4 PM | $ 0.0₆736 | +0.35% |
| Feb 17, 2 PM | $ 0.0₆739 | +1.36% |
| Feb 17, 1 PM | $ 0.0₆731 | +0.06% |
| Feb 17, 12 PM | $ 0.0₆731 | +0.46% |
| Feb 17, 11 AM | $ 0.0₆727 | +0.46% |
| Feb 17, 10 AM | $ 0.0₆724 | -0.93% |
| Feb 17, 9 AM | $ 0.0₆732 | +0.07% |
| Feb 17, 8 AM | $ 0.0₆729 | +0.52% |
| Feb 17, 6 AM | $ 0.0₆718 | +0.00% |
| Feb 17, 5 AM | $ 0.0₆729 | +0.00% |
| Feb 17, 4 AM | $ 0.0₆73 | -1.44% |
| Feb 17, 3 AM | $ 0.0₆74 | -0.86% |
| Feb 17, 2 AM | $ 0.0₆746 | -0.53% |
| Feb 16, 11 PM | $ 0.0₆751 | +1.42% |
| Feb 16, 9 PM | $ 0.0₆742 | +0.00% |
| Feb 16, 8 PM | $ 0.0₆743 | +0.17% |
| Feb 16, 7 PM | $ 0.0₆737 | +0.68% |
| Feb 16, 6 PM | $ 0.0₆73 | +0.35% |
| Feb 16, 5 PM | $ 0.0₆728 | -0.26% |
| Feb 16, 4 PM | $ 0.0₆73 | +0.11% |
| Feb 16, 3 PM | $ 0.0₆735 | -0.10% |
| Feb 16, 2 PM | $ 0.0₆734 | -0.27% |
| Feb 16, 1 PM | $ 0.0₆735 | +0.47% |
| Feb 16, 12 PM | $ 0.0₆73 | +0.00% |
| Feb 16, 11 AM | $ 0.0₆734 | -2.13% |
| Feb 16, 10 AM | $ 0.0₆756 | +0.92% |
| Feb 16, 9 AM | $ 0.0₆751 | -0.36% |
| Feb 16, 8 AM | $ 0.0₆755 | +0.26% |
| Feb 16, 7 AM | $ 0.0₆757 | -0.35% |
| Feb 16, 6 AM | $ 0.0₆758 | -0.07% |
| Feb 16, 5 AM | $ 0.0₆758 | -0.73% |