BOOL Token Historical Data

BOOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₆404
+0.00%
$ 40,395 $ 100
Apr 5, 4 AM $ 0.0₆404
+0.73%
$ 40,427 $ 98
Apr 5, 3 AM $ 0.0₆402
-0.09%
$ 40,175 $ 98
Apr 5, 2 AM $ 0.0₆402
-0.27%
$ 40,228 $ 94
Apr 5, 12 AM $ 0.0₆403
+0.00%
$ 40,265 $ 153
Apr 4, 11 PM $ 0.0₆403
+0.00%
$ 40,276 $ 226
Apr 4, 10 PM $ 0.0₆402
+0.00%
$ 40,197 $ 227
Apr 4, 9 PM $ 0.0₆402
-0.09%
$ 40,229 $ 226
Apr 4, 5 PM $ 0.0₆401
-0.15%
$ 40,116 $ 228
Apr 4, 4 PM $ 0.0₆402
+0.00%
$ 40,171 $ 219
Apr 4, 3 PM $ 0.0₆401
-0.40%
$ 40,095 $ 219
Apr 4, 2 PM $ 0.0₆403
+0.26%
$ 40,308 $ 201
Apr 4, 1 PM $ 0.0₆404
-0.29%
$ 40,402 $ 193
Apr 4, 12 PM $ 0.0₆404
-0.25%
$ 40,443 $ 195
Apr 4, 11 AM $ 0.0₆406
+0.28%
$ 40,584 $ 181
Apr 4, 10 AM $ 0.0₆405
-0.07%
$ 40,492 $ 181
Apr 4, 9 AM $ 0.0₆406
+0.00%
$ 40,563 $ 182
Apr 4, 8 AM $ 0.0₆405
+0.00%
$ 40,500 $ 184
Apr 4, 7 AM $ 0.0₆407
-0.22%
$ 40,727 $ 182
Apr 4, 6 AM $ 0.0₆407
+0.00%
$ 40,725 $ 178
Apr 4, 5 AM $ 0.0₆407
-0.10%
$ 40,742 $ 179
Apr 4, 4 AM $ 0.0₆408
-0.67%
$ 40,801 $ 178
Apr 4, 3 AM $ 0.0₆411
+0.00%
$ 41,053 $ 212
Apr 4, 1 AM $ 0.0₆404
+0.04%
$ 40,391 $ 1,592
Apr 4, 12 AM $ 0.0₆402
-1.49%
$ 40,181 $ 1,560
Apr 3, 9 PM $ 0.0₆408
+0.00%
$ 40,806 $ 1,563
Apr 3, 2 PM $ 0.0₆406
+0.00%
$ 40,610 $ 2,113
Apr 3, 6 AM $ 0.0₆407
-0.17%
$ 40,700 $ 812
Apr 3, 4 AM $ 0.0₆41
+0.16%
$ 40,969 $ 822
Apr 3, 3 AM $ 0.0₆409
-0.21%
$ 40,860 $ 804
Apr 3, 2 AM $ 0.0₆409
+1.87%
$ 40,896 $ 793
Apr 3, 1 AM $ 0.0₆405
-0.37%
$ 40,500 $ 773
Apr 3, 12 AM $ 0.0₆409
+0.59%
$ 40,870 $ 792
Apr 2, 11 PM $ 0.0₆408
-0.18%
$ 40,827 $ 785
Apr 2, 10 PM $ 0.0₆41
-1.23%
$ 40,951 $ 803
Apr 2, 9 PM $ 0.0₆413
+0.76%
$ 41,311 $ 735
Apr 2, 8 PM $ 0.0₆413
-0.67%
$ 41,309 $ 499
Apr 2, 7 PM $ 0.0₆417
+2.32%
$ 41,683 $ 432
Apr 2, 6 PM $ 0.0₆405
-0.56%
$ 40,487 $ 209
Apr 2, 5 PM $ 0.0₆408
+0.00%
$ 40,777 $ 161
Apr 2, 4 PM $ 0.0₆407
-0.18%
$ 40,652 $ 161
Apr 2, 3 PM $ 0.0₆408
+0.16%
$ 40,763 $ 158
Apr 2, 2 PM $ 0.0₆407
+0.00%
$ 40,680 $ 158
Apr 2, 1 PM $ 0.0₆407
-0.04%
$ 40,714 $ 157
Apr 2, 12 PM $ 0.0₆407
+0.00%
$ 40,693 $ 155
Apr 2, 11 AM $ 0.0₆409
+0.72%
$ 40,900 $ 155
Apr 2, 10 AM $ 0.0₆406
-0.06%
$ 40,611 $ 97
Apr 2, 9 AM $ 0.0₆406
+0.00%
$ 40,602 $ 94
Apr 2, 6 AM $ 0.0₆405
-0.26%
$ 40,531 $ 116
Apr 2, 2 AM $ 0.0₆406
+0.31%
$ 40,635 $ 109