Coinranking
BOOL Token Historical Data
BOOL
Page 21
| Date | | |
|---|---|---|
| Feb 16, 6 AM | $ 0.0₆758 | -0.07% |
| Feb 16, 5 AM | $ 0.0₆758 | -0.73% |
| Feb 16, 4 AM | $ 0.0₆769 | -0.17% |
| Feb 16, 3 AM | $ 0.0₆764 | +0.61% |
| Feb 16, 2 AM | $ 0.0₆772 | +0.94% |
| Feb 16, 1 AM | $ 0.0₆756 | -1.71% |
| Feb 16, 12 AM | $ 0.0₆775 | +0.74% |
| Feb 15, 11 PM | $ 0.0₆769 | -1.32% |
| Feb 15, 10 PM | $ 0.0₆772 | +1.18% |
| Feb 15, 9 PM | $ 0.0₆753 | -3.92% |
| Feb 15, 8 PM | $ 0.0₆77 | -0.46% |
| Feb 15, 7 PM | $ 0.0₆788 | +5.25% |
| Feb 15, 6 PM | $ 0.0₆749 | -4.37% |
| Feb 15, 5 PM | $ 0.0₆781 | +63.89% |
| Feb 15, 4 PM | $ 0.0₆476 | -39.64% |
| Feb 15, 3 PM | $ 0.0₆799 | +0.16% |
| Feb 15, 2 PM | $ 0.0₆801 | +0.20% |
| Feb 15, 1 PM | $ 0.0₆802 | -3.01% |
| Feb 15, 12 PM | $ 0.0₆826 | -5.59% |
| Feb 15, 11 AM | $ 0.0₆873 | +2.57% |
| Feb 15, 10 AM | $ 0.0₆851 | +7.73% |
| Feb 15, 9 AM | $ 0.0₆824 | +1.12% |
| Feb 15, 8 AM | $ 0.0₆812 | -0.52% |
| Feb 15, 7 AM | $ 0.0₆813 | -0.81% |
| Feb 15, 6 AM | $ 0.0₆817 | +0.42% |
| Feb 15, 5 AM | $ 0.0₆815 | +0.79% |
| Feb 15, 4 AM | $ 0.0₆808 | +3.05% |
| Feb 15, 3 AM | $ 0.0₆784 | +1.49% |
| Feb 15, 2 AM | $ 0.0₆774 | +0.00% |
| Feb 15, 1 AM | $ 0.0₆759 | +0.17% |
| Feb 15, 12 AM | $ 0.0₆763 | -4.97% |
| Feb 14, 11 PM | $ 0.0₆805 | +4.37% |
| Feb 14, 10 PM | $ 0.0₆772 | +0.25% |
| Feb 14, 9 PM | $ 0.0₆77 | -2.11% |
| Feb 14, 8 PM | $ 0.0₆787 | +2.22% |
| Feb 14, 7 PM | $ 0.0₆769 | +0.54% |
| Feb 14, 6 PM | $ 0.0₆765 | +1.94% |
| Feb 14, 5 PM | $ 0.0₆75 | -1.14% |
| Feb 14, 4 PM | $ 0.0₆752 | -3.00% |
| Feb 14, 3 PM | $ 0.0₆772 | -0.34% |
| Feb 14, 2 PM | $ 0.0₆78 | +3.43% |
| Feb 14, 1 PM | $ 0.0₆759 | -0.03% |
| Feb 14, 12 PM | $ 0.0₆761 | -1.09% |
| Feb 14, 11 AM | $ 0.0₆768 | +2.05% |
| Feb 14, 10 AM | $ 0.0₆755 | -0.71% |
| Feb 14, 9 AM | $ 0.0₆768 | +0.87% |
| Feb 14, 8 AM | $ 0.0₆764 | +2.30% |
| Feb 14, 7 AM | $ 0.0₆748 | -0.93% |
| Feb 14, 6 AM | $ 0.0₆76 | +2.81% |
| Feb 14, 5 AM | $ 0.0₆739 | +1.86% |