BOOL Token Historical Data

BOOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₆405
-0.32%
$ 40,457 $ 91
Apr 2, 12 AM $ 0.0₆406
+0.00%
$ 40,569 $ 74
Apr 1, 11 PM $ 0.0₆406
-0.95%
$ 40,618 $ 74
Apr 1, 4 PM $ 0.0₆409
+0.00%
$ 40,894 $ 63
Apr 1, 2 PM $ 0.0₆409
+0.11%
$ 40,891 $ 70
Apr 1, 11 AM $ 0.0₆408
-0.16%
$ 40,801 $ 70
Apr 1, 8 AM $ 0.0₆408
-1.18%
$ 40,786 $ 251
Apr 1, 7 AM $ 0.0₆414
+0.69%
$ 41,394 $ 246
Apr 1, 6 AM $ 0.0₆414
+0.00%
$ 41,403 $ 237
Apr 1, 5 AM $ 0.0₆414
-0.09%
$ 41,439 $ 235
Apr 1, 3 AM $ 0.0₆414
-0.04%
$ 41,414 $ 239
Apr 1, 12 AM $ 0.0₆414
-0.21%
$ 41,367 $ 245
Mar 31, 11 PM $ 0.0₆414
+0.00%
$ 41,386 $ 245
Mar 31, 10 PM $ 0.0₆415
-0.01%
$ 41,473 $ 244
Mar 31, 9 PM $ 0.0₆414
-0.11%
$ 41,430 $ 241
Mar 31, 7 PM $ 0.0₆414
-0.05%
$ 41,414 $ 239
Mar 31, 6 PM $ 0.0₆412
-0.06%
$ 41,154 $ 239
Mar 31, 5 PM $ 0.0₆414
+0.00%
$ 41,387 $ 258
Mar 31, 4 PM $ 0.0₆414
-0.05%
$ 41,432 $ 258
Mar 31, 3 PM $ 0.0₆415
-0.33%
$ 41,478 $ 257
Mar 31, 11 AM $ 0.0₆42
+0.52%
$ 41,995 $ 256
Mar 31, 5 AM $ 0.0₆417
-0.04%
$ 41,721 $ 83
Mar 31, 4 AM $ 0.0₆415
+0.00%
$ 41,484 $ 84
Mar 31, 3 AM $ 0.0₆418
-0.11%
$ 41,756 $ 79
Mar 31, 2 AM $ 0.0₆418
+0.00%
$ 41,765 $ 80
Mar 31, 1 AM $ 0.0₆417
-0.16%
$ 41,724 $ 83
Mar 31, 12 AM $ 0.0₆418
+0.01%
$ 41,842 $ 77
Mar 30, 11 PM $ 0.0₆419
+0.00%
$ 41,864 $ 78
Mar 30, 10 PM $ 0.0₆419
+0.00%
$ 41,879 $ 76
Mar 30, 8 PM $ 0.0₆417
+0.00%
$ 41,750 $ 76
Mar 30, 6 PM $ 0.0₆415
-0.35%
$ 41,487 $ 98
Mar 30, 5 PM $ 0.0₆416
+0.00%
$ 41,637 $ 77
Mar 30, 12 PM $ 0.0₆415
-0.03%
$ 41,489 $ 190
Mar 30, 11 AM $ 0.0₆415
-0.05%
$ 41,529 $ 194
Mar 30, 8 AM $ 0.0₆42
+0.46%
$ 42,040 $ 260
Mar 30, 7 AM $ 0.0₆419
-0.21%
$ 41,891 $ 309
Mar 30, 6 AM $ 0.0₆42
+0.11%
$ 42,013 $ 442
Mar 30, 5 AM $ 0.0₆42
+0.14%
$ 41,992 $ 543
Mar 30, 4 AM $ 0.0₆42
+0.08%
$ 41,957 $ 596
Mar 30, 3 AM $ 0.0₆419
-0.04%
$ 41,941 $ 596
Mar 30, 1 AM $ 0.0₆42
-0.09%
$ 41,971 $ 610
Mar 29, 8 PM $ 0.0₆418
-0.57%
$ 41,837 $ 614
Mar 29, 4 PM $ 0.0₆42
+0.00%
$ 42,017 $ 646
Mar 29, 1 PM $ 0.0₆42
-0.77%
$ 41,969 $ 645
Mar 29, 12 PM $ 0.0₆423
-0.25%
$ 42,272 $ 548
Mar 29, 11 AM $ 0.0₆423
-0.08%
$ 42,344 $ 550
Mar 29, 10 AM $ 0.0₆424
+0.00%
$ 42,354 $ 549
Mar 29, 9 AM $ 0.0₆424
-3.22%
$ 42,380 $ 549
Mar 29, 8 AM $ 0.0₆436
-0.06%
$ 43,645 $ 492
Mar 29, 7 AM $ 0.0₆443
+1.98%
$ 44,284 $ 428