Coinranking
BOOL Token Historical Data
BOOL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 AM | $ 0.0₆436 | +0.14% | ||
| Mar 29, 5 AM | $ 0.0₆435 | -0.07% | ||
| Mar 29, 4 AM | $ 0.0₆436 | -0.10% | ||
| Mar 29, 3 AM | $ 0.0₆435 | -0.11% | ||
| Mar 29, 2 AM | $ 0.0₆436 | +0.76% | ||
| Mar 29, 12 AM | $ 0.0₆434 | +0.00% | ||
| Mar 28, 11 PM | $ 0.0₆434 | +0.19% | ||
| Mar 28, 10 PM | $ 0.0₆434 | +0.00% | ||
| Mar 28, 9 PM | $ 0.0₆432 | +0.04% | ||
| Mar 28, 8 PM | $ 0.0₆432 | +0.01% | ||
| Mar 28, 7 PM | $ 0.0₆432 | -2.50% | ||
| Mar 28, 6 PM | $ 0.0₆443 | +0.00% | ||
| Mar 28, 5 PM | $ 0.0₆443 | +0.15% | ||
| Mar 28, 3 PM | $ 0.0₆443 | +0.00% | ||
| Mar 28, 2 PM | $ 0.0₆443 | +0.00% | ||
| Mar 28, 1 PM | $ 0.0₆442 | -0.15% | ||
| Mar 28, 12 PM | $ 0.0₆442 | -0.14% | ||
| Mar 28, 11 AM | $ 0.0₆442 | -0.13% | ||
| Mar 28, 10 AM | $ 0.0₆444 | +0.01% | ||
| Mar 28, 9 AM | $ 0.0₆444 | +0.00% | ||
| Mar 28, 6 AM | $ 0.0₆443 | -0.05% | ||
| Mar 28, 5 AM | $ 0.0₆443 | -0.07% | ||
| Mar 28, 4 AM | $ 0.0₆443 | +0.06% | ||
| Mar 28, 3 AM | $ 0.0₆443 | +0.01% | ||
| Mar 28, 2 AM | $ 0.0₆443 | +0.09% | ||
| Mar 28, 1 AM | $ 0.0₆442 | +0.00% | ||
| Mar 28, 12 AM | $ 0.0₆443 | +0.04% | ||
| Mar 27, 11 PM | $ 0.0₆443 | +0.07% | ||
| Mar 27, 10 PM | $ 0.0₆442 | +0.00% | ||
| Mar 27, 7 PM | $ 0.0₆443 | +0.00% | ||
| Mar 27, 6 PM | $ 0.0₆442 | +0.00% | ||
| Mar 27, 4 PM | $ 0.0₆447 | +0.04% | ||
| Mar 27, 3 PM | $ 0.0₆442 | +0.00% | ||
| Mar 27, 2 PM | $ 0.0₆442 | -0.19% | ||
| Mar 27, 1 PM | $ 0.0₆443 | +0.11% | ||
| Mar 27, 12 PM | $ 0.0₆443 | -0.06% | ||
| Mar 27, 11 AM | $ 0.0₆444 | -0.46% | ||
| Mar 27, 9 AM | $ 0.0₆446 | +0.09% | ||
| Mar 27, 8 AM | $ 0.0₆445 | +0.18% | ||
| Mar 27, 7 AM | $ 0.0₆445 | +0.00% | ||
| Mar 27, 6 AM | $ 0.0₆445 | +0.06% | ||
| Mar 27, 5 AM | $ 0.0₆445 | +0.00% | ||
| Mar 27, 4 AM | $ 0.0₆445 | +0.00% | ||
| Mar 27, 3 AM | $ 0.0₆447 | +0.04% | ||
| Mar 27, 2 AM | $ 0.0₆443 | +0.05% | ||
| Mar 27, 1 AM | $ 0.0₆445 | +0.00% | ||
| Mar 27, 12 AM | $ 0.0₆445 | +0.00% | ||
| Mar 26, 11 PM | $ 0.0₆445 | +0.00% | ||
| Mar 26, 10 PM | $ 0.0₆445 | -0.10% | ||
| Mar 26, 9 PM | $ 0.0₆445 | -0.48% | ||