Coinranking
BOOL Token Historical Data
BOOL
Page 23
| Date | | |
|---|---|---|
| Feb 11, 11 PM | $ 0.0₆771 | -0.11% |
| Feb 11, 10 PM | $ 0.0₆759 | +0.00% |
| Feb 11, 9 PM | $ 0.0₆763 | -1.87% |
| Feb 11, 8 PM | $ 0.0₆777 | -1.20% |
| Feb 11, 6 PM | $ 0.0₆783 | +1.69% |
| Feb 11, 5 PM | $ 0.0₆766 | -2.61% |
| Feb 11, 2 PM | $ 0.0₆784 | -1.62% |
| Feb 11, 1 PM | $ 0.0₆796 | -0.64% |
| Feb 11, 12 PM | $ 0.0₆8 | +2.91% |
| Feb 11, 11 AM | $ 0.0₆779 | -2.62% |
| Feb 11, 9 AM | $ 0.0₆799 | +0.00% |
| Feb 11, 8 AM | $ 0.0₆797 | +0.00% |
| Feb 11, 7 AM | $ 0.0₆804 | +0.00% |
| Feb 11, 6 AM | $ 0.0₆803 | -0.63% |
| Feb 11, 5 AM | $ 0.0₆805 | +0.00% |
| Feb 11, 4 AM | $ 0.0₆805 | -0.45% |
| Feb 11, 3 AM | $ 0.0₆807 | -0.21% |
| Feb 11, 2 AM | $ 0.0₆81 | -0.21% |
| Feb 11, 1 AM | $ 0.0₆809 | +0.00% |
| Feb 11, 12 AM | $ 0.0₆807 | +0.00% |
| Feb 10, 11 PM | $ 0.0₆805 | +0.51% |
| Feb 10, 10 PM | $ 0.0₆81 | -0.03% |
| Feb 10, 9 PM | $ 0.0₆798 | +0.00% |
| Feb 10, 8 PM | $ 0.0₆799 | +0.86% |
| Feb 10, 7 PM | $ 0.0₆803 | +0.38% |
| Feb 10, 6 PM | $ 0.0₆794 | -2.97% |
| Feb 10, 5 PM | $ 0.0₆817 | +2.09% |
| Feb 10, 4 PM | $ 0.0₆803 | -1.27% |
| Feb 10, 3 PM | $ 0.0₆805 | -2.61% |
| Feb 10, 2 PM | $ 0.0₆818 | -1.11% |
| Feb 10, 1 PM | $ 0.0₆826 | -4.33% |
| Feb 10, 12 PM | $ 0.0₆872 | -1.44% |
| Feb 10, 11 AM | $ 0.0₆887 | +1.57% |
| Feb 10, 10 AM | $ 0.0₆873 | +0.01% |
| Feb 10, 9 AM | $ 0.0₆874 | -1.20% |
| Feb 10, 8 AM | $ 0.0₆883 | +0.67% |
| Feb 10, 7 AM | $ 0.0₆872 | +1.00% |
| Feb 10, 6 AM | $ 0.0₆863 | +0.00% |
| Feb 10, 4 AM | $ 0.0₆857 | -1.09% |
| Feb 10, 2 AM | $ 0.0₆871 | +0.00% |
| Feb 10, 1 AM | $ 0.0₆871 | -0.49% |
| Feb 10, 12 AM | $ 0.0₆875 | +1.56% |
| Feb 9, 11 PM | $ 0.0₆861 | +0.00% |
| Feb 9, 10 PM | $ 0.0₆882 | +1.19% |
| Feb 9, 9 PM | $ 0.0₆87 | +0.42% |
| Feb 9, 8 PM | $ 0.0₆847 | +0.75% |
| Feb 9, 7 PM | $ 0.0₆862 | +2.29% |
| Feb 9, 6 PM | $ 0.0₆844 | -2.29% |
| Feb 9, 5 PM | $ 0.0₆854 | +0.10% |
| Feb 9, 4 PM | $ 0.0₆85 | +0.00% |