BOOL Token Historical Data

BOOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆444
+0.00%
$ 44,354 $ 196
Mar 26, 5 PM $ 0.0₆444
+0.00%
$ 44,375 $ 196
Mar 26, 3 PM $ 0.0₆443
+0.00%
$ 44,305 $ 195
Mar 26, 2 PM $ 0.0₆443
+0.00%
$ 44,257 $ 202
Mar 26, 1 PM $ 0.0₆442
-1.21%
$ 44,218 $ 191
Mar 26, 10 AM $ 0.0₆447
-0.04%
$ 44,746 $ 199
Mar 26, 9 AM $ 0.0₆448
+0.19%
$ 44,779 $ 194
Mar 26, 8 AM $ 0.0₆447
-0.08%
$ 44,691 $ 90
Mar 26, 7 AM $ 0.0₆447
+0.00%
$ 44,746 $ 82
Mar 26, 5 AM $ 0.0₆447
+0.00%
$ 44,697 $ 85
Mar 26, 4 AM $ 0.0₆447
+0.00%
$ 44,712 $ 83
Mar 26, 3 AM $ 0.0₆447
-0.41%
$ 44,714 $ 82
Mar 26, 2 AM $ 0.0₆449
+0.00%
$ 44,903 $ 78
Mar 26, 1 AM $ 0.0₆448
-0.14%
$ 44,829 $ 78
Mar 25, 10 PM $ 0.0₆449
+0.00%
$ 44,879 $ 70
Mar 25, 6 PM $ 0.0₆449
+0.03%
$ 44,861 $ 79
Mar 25, 5 PM $ 0.0₆449
+0.00%
$ 44,905 $ 85
Mar 25, 1 PM $ 0.0₆501
+0.00%
$ 50,097 $ 94
Mar 25, 11 AM $ 0.0₆448
+0.26%
$ 44,766 $ 74
Mar 25, 10 AM $ 0.0₆447
+0.00%
$ 44,662 $ 73
Mar 25, 6 AM $ 0.0₆447
-0.01%
$ 44,669 $ 74
Mar 25, 5 AM $ 0.0₆447
+0.00%
$ 44,678 $ 68
Mar 25, 3 AM $ 0.0₆445
-0.22%
$ 44,527 $ 79
Mar 25, 12 AM $ 0.0₆446
-0.06%
$ 44,642 $ 90
Mar 24, 9 PM $ 0.0₆446
+0.05%
$ 44,634 $ 103
Mar 24, 8 PM $ 0.0₆447
-0.07%
$ 44,681 $ 92
Mar 24, 6 PM $ 0.0₆446
-0.11%
$ 44,628 $ 91
Mar 24, 5 PM $ 0.0₆447
+0.00%
$ 44,684 $ 82
Mar 24, 4 PM $ 0.0₆449
+0.00%
$ 44,936 $ 102
Mar 24, 3 PM $ 0.0₆449
+0.33%
$ 44,881 $ 109
Mar 24, 2 PM $ 0.0₆448
-0.41%
$ 44,759 $ 134
Mar 24, 1 PM $ 0.0₆45
+0.16%
$ 44,969 $ 139
Mar 24, 12 PM $ 0.0₆449
+0.01%
$ 44,906 $ 169
Mar 24, 7 AM $ 0.0₆449
+0.00%
$ 44,885 $ 237
Mar 24, 6 AM $ 0.0₆449
+0.00%
$ 44,907 $ 248
Mar 24, 5 AM $ 0.0₆449
-0.37%
$ 44,880 $ 250
Mar 24, 4 AM $ 0.0₆451
+0.12%
$ 45,106 $ 238
Mar 24, 3 AM $ 0.0₆45
+0.00%
$ 45,011 $ 239
Mar 24, 2 AM $ 0.0₆45
-0.24%
$ 45,033 $ 221
Mar 24, 1 AM $ 0.0₆454
+0.00%
$ 45,400 $ 212
Mar 24, 12 AM $ 0.0₆454
+0.31%
$ 45,430 $ 212
Mar 23, 11 PM $ 0.0₆453
-0.02%
$ 45,310 $ 199
Mar 23, 10 PM $ 0.0₆453
+0.00%
$ 45,342 $ 200
Mar 23, 7 PM $ 0.0₆452
+0.00%
$ 45,244 $ 200
Mar 23, 6 PM $ 0.0₆453
+0.00%
$ 45,270 $ 198
Mar 23, 5 PM $ 0.0₆453
+0.09%
$ 45,271 $ 276
Mar 23, 4 PM $ 0.0₆452
-0.56%
$ 45,227 $ 257
Mar 23, 3 PM $ 0.0₆455
+0.41%
$ 45,526 $ 250
Mar 23, 2 PM $ 0.0₆453
+0.70%
$ 45,341 $ 221
Mar 23, 1 PM $ 0.0₆45
-0.78%
$ 45,042 $ 226