Coinranking
BOOL Token Historical Data
BOOL
Page 24
| Date | | |
|---|---|---|
| Feb 9, 5 PM | $ 0.0₆854 | +0.10% |
| Feb 9, 4 PM | $ 0.0₆85 | +0.00% |
| Feb 9, 2 PM | $ 0.0₆85 | +0.00% |
| Feb 9, 1 PM | $ 0.0₆855 | -0.85% |
| Feb 9, 12 PM | $ 0.0₆862 | -0.38% |
| Feb 9, 11 AM | $ 0.0₆873 | -1.21% |
| Feb 9, 10 AM | $ 0.0₆877 | +0.66% |
| Feb 9, 9 AM | $ 0.0₆875 | +1.50% |
| Feb 9, 8 AM | $ 0.0₆862 | -1.00% |
| Feb 9, 7 AM | $ 0.0₆868 | +0.30% |
| Feb 9, 6 AM | $ 0.0₆854 | -2.90% |
| Feb 9, 5 AM | $ 0.0₆88 | -4.49% |
| Feb 9, 4 AM | $ 0.0₆923 | +3.94% |
| Feb 9, 3 AM | $ 0.0₆892 | +0.51% |
| Feb 9, 2 AM | $ 0.0₆895 | -0.06% |
| Feb 9, 1 AM | $ 0.0₆892 | +0.24% |
| Feb 9, 12 AM | $ 0.0₆899 | +0.72% |
| Feb 8, 10 PM | $ 0.0₆891 | -0.77% |
| Feb 8, 9 PM | $ 0.0₆894 | +0.84% |
| Feb 8, 8 PM | $ 0.0₆892 | +0.72% |
| Feb 8, 7 PM | $ 0.0₆888 | +0.69% |
| Feb 8, 6 PM | $ 0.0₆883 | -0.83% |
| Feb 8, 5 PM | $ 0.0₆897 | -2.75% |
| Feb 8, 4 PM | $ 0.0₆922 | -0.09% |
| Feb 8, 3 PM | $ 0.0₆925 | +3.86% |
| Feb 8, 2 PM | $ 0.0₆891 | +0.96% |
| Feb 8, 1 PM | $ 0.0₆884 | -2.89% |
| Feb 8, 12 PM | $ 0.0₆916 | +7.83% |
| Feb 8, 11 AM | $ 0.0₆848 | -1.46% |
| Feb 8, 10 AM | $ 0.0₆867 | -2.16% |
| Feb 8, 9 AM | $ 0.0₆884 | +2.34% |
| Feb 8, 8 AM | $ 0.0₆866 | -1.44% |
| Feb 8, 7 AM | $ 0.0₆887 | -0.68% |
| Feb 8, 6 AM | $ 0.0₆893 | +0.32% |
| Feb 8, 5 AM | $ 0.0₆882 | -0.03% |
| Feb 8, 4 AM | $ 0.0₆881 | +0.28% |
| Feb 8, 3 AM | $ 0.0₆878 | -2.29% |
| Feb 8, 2 AM | $ 0.0₆898 | -1.43% |
| Feb 8, 1 AM | $ 0.0₆911 | +0.56% |
| Feb 8, 12 AM | $ 0.0₆907 | -2.38% |
| Feb 7, 11 PM | $ 0.0₆933 | -3.70% |
| Feb 7, 10 PM | $ 0.0₆96 | -0.54% |
| Feb 7, 9 PM | $ 0.0₆974 | +3.47% |
| Feb 7, 8 PM | $ 0.0₆94 | -3.37% |
| Feb 7, 7 PM | $ 0.0₆966 | +0.09% |
| Feb 7, 6 PM | $ 0.0₆97 | -1.31% |
| Feb 7, 5 PM | $ 0.0₆981 | -4.04% |
| Feb 7, 4 PM | $ 0.0₅103 | -4.09% |
| Feb 7, 3 PM | $ 0.0₅107 | -7.32% |
| Feb 7, 2 PM | $ 0.0₅115 | -9.15% |