BOOL Token Historical Data

BOOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₆454
-0.33%
$ 45,380 $ 196
Mar 23, 11 AM $ 0.0₆455
+0.00%
$ 45,494 $ 207
Mar 23, 10 AM $ 0.0₆455
+0.05%
$ 45,495 $ 208
Mar 23, 9 AM $ 0.0₆455
+0.09%
$ 45,503 $ 186
Mar 23, 7 AM $ 0.0₆454
-0.11%
$ 45,425 $ 173
Mar 23, 6 AM $ 0.0₆455
+0.09%
$ 45,478 $ 162
Mar 23, 5 AM $ 0.0₆454
+0.09%
$ 45,445 $ 161
Mar 23, 4 AM $ 0.0₆454
-0.05%
$ 45,403 $ 159
Mar 23, 3 AM $ 0.0₆454
+0.09%
$ 45,416 $ 158
Mar 23, 1 AM $ 0.0₆455
+0.00%
$ 45,525 $ 164
Mar 22, 11 PM $ 0.0₆454
+0.00%
$ 45,361 $ 166
Mar 22, 10 PM $ 0.0₆454
-0.38%
$ 45,366 $ 164
Mar 22, 9 PM $ 0.0₆455
+0.00%
$ 45,541 $ 164
Mar 22, 6 PM $ 0.0₆456
-0.06%
$ 45,600 $ 296
Mar 22, 5 PM $ 0.0₆471
+0.11%
$ 47,067 $ 229
Mar 22, 2 PM $ 0.0₆466
-0.11%
$ 46,623 $ 230
Mar 22, 1 PM $ 0.0₆467
+0.00%
$ 46,664 $ 220
Mar 22, 12 PM $ 0.0₆466
-0.33%
$ 46,603 $ 221
Mar 22, 11 AM $ 0.0₆468
-0.18%
$ 46,755 $ 211
Mar 22, 10 AM $ 0.0₆468
+0.00%
$ 46,797 $ 210
Mar 22, 9 AM $ 0.0₆468
+0.00%
$ 46,772 $ 206
Mar 22, 8 AM $ 0.0₆467
-0.13%
$ 46,702 $ 214
Mar 22, 7 AM $ 0.0₆469
+0.07%
$ 46,883 $ 206
Mar 22, 6 AM $ 0.0₆469
+0.00%
$ 46,854 $ 205
Mar 22, 3 AM $ 0.0₆466
-0.44%
$ 46,583 $ 215
Mar 22, 2 AM $ 0.0₆468
+0.00%
$ 46,762 $ 207
Mar 22, 1 AM $ 0.0₆468
+0.00%
$ 46,784 $ 202
Mar 22, 12 AM $ 0.0₆469
+0.00%
$ 46,889 $ 212
Mar 21, 11 PM $ 0.0₆469
+0.00%
$ 46,861 $ 210
Mar 21, 10 PM $ 0.0₆469
+0.00%
$ 46,866 $ 214
Mar 21, 9 PM $ 0.0₆467
+0.00%
$ 46,682 $ 216
Mar 21, 8 PM $ 0.0₆467
-0.78%
$ 46,658 $ 209
Mar 21, 7 PM $ 0.0₆478
+1.92%
$ 47,787 $ 139
Mar 21, 6 PM $ 0.0₆467
-0.06%
$ 46,730 $ 83
Mar 21, 3 PM $ 0.0₆468
+0.00%
$ 46,783 $ 79
Mar 21, 2 PM $ 0.0₆468
+0.02%
$ 46,789 $ 77
Mar 21, 1 PM $ 0.0₆468
+0.11%
$ 46,787 $ 75
Mar 21, 12 PM $ 0.0₆468
+0.00%
$ 46,784 $ 82
Mar 21, 11 AM $ 0.0₆468
+0.00%
$ 46,778 $ 83
Mar 21, 10 AM $ 0.0₆468
+0.00%
$ 46,806 $ 92
Mar 21, 9 AM $ 0.0₆467
+0.00%
$ 46,740 $ 95
Mar 21, 8 AM $ 0.0₆468
+0.00%
$ 46,810 $ 87
Mar 21, 6 AM $ 0.0₆468
+0.00%
$ 46,799 $ 93
Mar 21, 5 AM $ 0.0₆467
+0.00%
$ 46,736 $ 91
Mar 21, 4 AM $ 0.0₆467
-0.11%
$ 46,745 $ 91
Mar 21, 3 AM $ 0.0₆468
+0.00%
$ 46,801 $ 89
Mar 21, 1 AM $ 0.0₆467
-0.66%
$ 46,713 $ 86
Mar 20, 11 PM $ 0.0₆466
+0.00%
$ 46,595 $ 88
Mar 20, 10 PM $ 0.0₆465
+0.00%
$ 46,526 $ 87
Mar 20, 9 PM $ 0.0₆465
+0.00%
$ 46,532 $ 86