BOOL Token Historical Data

BOOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₆47
-0.03%
$ 46,995 $ 98
Mar 20, 5 PM $ 0.0₆47
+0.00%
$ 47,036 $ 89
Mar 20, 2 PM $ 0.0₆471
+0.00%
$ 47,112 $ 92
Mar 20, 1 PM $ 0.0₆467
-0.15%
$ 46,739 $ 95
Mar 20, 12 PM $ 0.0₆468
+0.01%
$ 46,813 $ 86
Mar 20, 11 AM $ 0.0₆468
+0.15%
$ 46,817 $ 87
Mar 20, 10 AM $ 0.0₆467
+0.00%
$ 46,733 $ 78
Mar 20, 9 AM $ 0.0₆468
+0.00%
$ 46,751 $ 79
Mar 20, 8 AM $ 0.0₆468
+0.00%
$ 46,756 $ 85
Mar 20, 7 AM $ 0.0₆467
-0.07%
$ 46,749 $ 86
Mar 20, 6 AM $ 0.0₆468
+0.00%
$ 46,784 $ 86
Mar 20, 5 AM $ 0.0₆469
+0.00%
$ 46,945 $ 89
Mar 20, 4 AM $ 0.0₆47
+0.20%
$ 46,962 $ 97
Mar 20, 3 AM $ 0.0₆469
+0.29%
$ 46,873 $ 93
Mar 20, 2 AM $ 0.0₆469
+0.00%
$ 46,882 $ 92
Mar 20, 12 AM $ 0.0₆469
+0.19%
$ 46,908 $ 97
Mar 19, 11 PM $ 0.0₆47
+0.00%
$ 46,979 $ 88
Mar 19, 10 PM $ 0.0₆47
+0.38%
$ 46,983 $ 90
Mar 19, 9 PM $ 0.0₆468
+0.00%
$ 46,843 $ 90
Mar 19, 8 PM $ 0.0₆469
-0.08%
$ 46,852 $ 94
Mar 19, 5 PM $ 0.0₆467
+0.00%
$ 46,730 $ 88
Mar 19, 4 PM $ 0.0₆467
-0.25%
$ 46,736 $ 88
Mar 19, 3 PM $ 0.0₆469
+0.00%
$ 46,855 $ 92
Mar 19, 2 PM $ 0.0₆467
-0.02%
$ 46,667 $ 89
Mar 19, 1 PM $ 0.0₆47
+0.00%
$ 46,960 $ 86
Mar 19, 12 PM $ 0.0₆468
+0.00%
$ 46,797 $ 85
Mar 19, 10 AM $ 0.0₆469
+0.00%
$ 46,850 $ 87
Mar 19, 9 AM $ 0.0₆468
-0.20%
$ 46,849 $ 83
Mar 19, 8 AM $ 0.0₆468
+0.00%
$ 46,809 $ 75
Mar 19, 7 AM $ 0.0₆467
+0.00%
$ 46,747 $ 77
Mar 19, 6 AM $ 0.0₆467
+0.00%
$ 46,747 $ 75
Mar 19, 5 AM $ 0.0₆467
-0.30%
$ 46,667 $ 76
Mar 18, 11 PM $ 0.0₆469
-0.03%
$ 46,910 $ 83
Mar 18, 10 PM $ 0.0₆469
+0.00%
$ 46,929 $ 82
Mar 18, 6 PM $ 0.0₆469
+0.11%
$ 46,945 $ 76
Mar 18, 4 PM $ 0.0₆468
+0.00%
$ 46,802 $ 99
Mar 18, 3 PM $ 0.0₆468
+0.00%
$ 46,834 $ 118
Mar 18, 11 AM $ 0.0₆472
+0.00%
$ 47,225 $ 132
Mar 18, 10 AM $ 0.0₆472
+0.00%
$ 47,248 $ 128
Mar 18, 8 AM $ 0.0₆471
+0.03%
$ 47,124 $ 132
Mar 18, 6 AM $ 0.0₆473
-0.07%
$ 47,327 $ 130
Mar 18, 5 AM $ 0.0₆474
+0.00%
$ 47,371 $ 140
Mar 18, 4 AM $ 0.0₆473
+0.38%
$ 47,322 $ 140
Mar 18, 3 AM $ 0.0₆471
+0.00%
$ 47,127 $ 131
Mar 18, 2 AM $ 0.0₆471
+0.00%
$ 47,128 $ 161
Mar 18, 1 AM $ 0.0₆471
+0.00%
$ 47,125 $ 163
Mar 18, 12 AM $ 0.0₆471
+0.00%
$ 47,127 $ 161
Mar 17, 9 PM $ 0.0₆471
-0.08%
$ 47,115 $ 172
Mar 17, 8 PM $ 0.0₆471
+0.00%
$ 47,122 $ 172
Mar 17, 6 PM $ 0.0₆471
+0.30%
$ 47,053 $ 182