BOOL Token Historical Data

BOOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅125
+0.00%
$ 124,831 $ 2,040
Feb 4, 4 PM $ 0.0₅127
+0.51%
$ 127,187 $ 2,020
Feb 4, 3 PM $ 0.0₅126
-0.92%
$ 126,332 $ 2,010
Feb 4, 2 PM $ 0.0₅127
-0.13%
$ 127,476 $ 1,962
Feb 4, 12 PM $ 0.0₅128
-0.10%
$ 127,699 $ 1,881
Feb 4, 11 AM $ 0.0₅129
+0.00%
$ 128,950 $ 1,870
Feb 4, 10 AM $ 0.0₅132
-0.05%
$ 132,295 $ 1,864
Feb 4, 9 AM $ 0.0₅132
-2.18%
$ 132,200 $ 1,751
Feb 4, 7 AM $ 0.0₅13
+1.31%
$ 130,448 $ 1,589
Feb 4, 6 AM $ 0.0₅129
-8.01%
$ 128,681 $ 1,361
Feb 4, 5 AM $ 0.0₅14
-0.67%
$ 139,797 $ 1,092
Feb 4, 4 AM $ 0.0₅141
+0.38%
$ 140,668 $ 1,026
Feb 4, 3 AM $ 0.0₅141
-1.72%
$ 140,872 $ 995
Feb 4, 2 AM $ 0.0₅144
+0.83%
$ 144,037 $ 7,220
Feb 4, 1 AM $ 0.0₅143
+1.27%
$ 143,009 $ 7,067
Feb 4, 12 AM $ 0.0₅142
+0.75%
$ 141,792 $ 6,997
Feb 3, 11 PM $ 0.0₅14
+0.00%
$ 139,924 $ 6,948
Feb 3, 10 PM $ 0.0₅14
+2.53%
$ 139,578 $ 6,740
Feb 3, 9 PM $ 0.0₅136
-1.11%
$ 136,095 $ 6,595
Feb 3, 8 PM $ 0.0₅138
+0.68%
$ 137,670 $ 6,618
Feb 3, 7 PM $ 0.0₅137
+0.29%
$ 136,616 $ 6,540
Feb 3, 6 PM $ 0.0₅137
-0.80%
$ 136,618 $ 6,413
Feb 3, 5 PM $ 0.0₅139
+1.59%
$ 138,537 $ 6,465
Feb 3, 4 PM $ 0.0₅137
+0.83%
$ 137,180 $ 6,369
Feb 3, 3 PM $ 0.0₅136
+1.09%
$ 135,947 $ 6,271
Feb 3, 2 PM $ 0.0₅135
-1.50%
$ 134,982 $ 6,173
Feb 3, 1 PM $ 0.0₅136
-3.81%
$ 135,929 $ 5,958
Feb 3, 12 PM $ 0.0₅141
+1.74%
$ 141,110 $ 5,556
Feb 3, 11 AM $ 0.0₅139
-6.68%
$ 138,881 $ 5,201
Feb 2, 3 PM $ 0.0₅149
-1.50%
$ 148,585 $ 1,907
Feb 2, 2 PM $ 0.0₅151
-0.06%
$ 150,583 $ 1,819
Feb 2, 1 PM $ 0.0₅15
+5.33%
$ 150,235 $ 1,688
Feb 2, 12 PM $ 0.0₅143
+1.54%
$ 142,531 $ 1,334
Feb 2, 11 AM $ 0.0₅14
-0.69%
$ 140,430 $ 1,140
Feb 2, 10 AM $ 0.0₅142
-1.64%
$ 141,908 $ 995
Feb 2, 5 AM $ 0.0₅142
+0.00%
$ 142,327 $ 383
Feb 2, 4 AM $ 0.0₅143
+0.64%
$ 142,965 $ 368
Feb 2, 3 AM $ 0.0₅143
+1.43%
$ 142,684 $ 286
Feb 2, 1 AM $ 0.0₅145
+1.15%
$ 144,599 $ 4,136
Feb 1, 11 PM $ 0.0₅144
+0.00%
$ 144,260 $ 4,080
Feb 1, 7 PM $ 0.0₅15
-2.53%
$ 149,586 $ 4,016
Feb 1, 6 PM $ 0.0₅154
+0.73%
$ 153,672 $ 3,903
Feb 1, 5 PM $ 0.0₅152
-3.70%
$ 152,500 $ 3,842
Feb 1, 4 PM $ 0.0₅159
+2.10%
$ 158,863 $ 3,384
Feb 1, 2 PM $ 0.0₅162
+0.00%
$ 161,503 $ 3,338
Feb 1, 1 PM $ 0.0₅162
+0.00%
$ 162,331 $ 3,265
Feb 1, 12 PM $ 0.0₅163
+0.00%
$ 163,278 $ 3,288
Feb 1, 10 AM $ 0.0₅164
+0.67%
$ 164,198 $ 3,205
Feb 1, 9 AM $ 0.0₅169
+0.00%
$ 169,406 $ 3,098
Feb 1, 8 AM $ 0.0₅167
+1.37%
$ 167,118 $ 3,195